Největší počet převedených cenných papírů, RM Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| TESLA KARLÍN | 24.00 | -7.97% | 1 296 | 54 | ||||||||||
| CUKRSPOL PRAHA | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| TIBA | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
| ZPA JINONICE | 32.00 | +3.12% | 1 632 | 51 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 2 625 | 100 | 23.00 | 0.00% | 1 173 | 51 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +1.91% | 2 000 | 50 | ||||||||||
| PRAG REAL VYSOČANY | 52.75 | +4.99% | 0 | 0 | 59.00 | -0.55% | 2 950 | 50 | ||||||
| ZEMSKÁ | 20.20 | -0.49% | 1 010 | 50 | ||||||||||
| POLOVODIČE PRAHA | 11.80 | 0.00% | 590 | 50 | ||||||||||
| JÁCHYMOV PM | 299.00 | +4.91% | 0 | 0 | 278.50 | +5.42% | 14 378 | 50 | ||||||
| IF AB-UNIFOND | 175.30 | 0.00% | 8 765 | 50 | ||||||||||
| STAVOMONTÁŽE OL | 12.00 | +1.26% | 600 | 50 | ||||||||||
| SPECIÁL INVEST | 34.10 | +0.79% | 1 705 | 50 | ||||||||||
| EVBAK SPECIÁLNÍ | 421.50 | -4.18% | 21 998 | 50 | ||||||||||
| INTERSIGMA | 32.20 | 0.00% | 1 610 | 50 | ||||||||||
| AGROWEST | 81.50 | +1.87% | 3 994 | 49 | ||||||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +1.75% | 2 610 | 9 | 289.90 | +6.33% | 14 172 | 49 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | -0.71% | 41 745 | 23 | 1 750.00 | +0.72% | 88 241 | 49 | ||||||
| ARKUS | 30.20 | 0.00% | 1 450 | 48 | ||||||||||
| CONCORDIA INV.IF | 124.00 | +1.62% | 6 000 | 48 | ||||||||||
| PEGA | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| ON SEMICONDUCT. CR | 425.00 | +3.62% | 20 400 | 48 | ||||||||||
| STČ ENERGETICKÁ | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
| SAMKA | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
| OBAL ROZKOŠ | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 61.00 | +6.55% | 2 806 | 46 | ||||||||||
| MILO OLOMOUC | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
| PIVOVARSKÝ HOLDING | 1 184.00 | -0.50% | 67 488 | 57 | 1 187.00 | +1.97% | 53 511 | 45 | ||||||
| STRABAG RYCHNOV | 520.70 | +3.00% | 23 432 | 45 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 29.10 | -3.00% | 1 310 | 45 | ||||||||||
| ARMABETON PRAHA | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| FAB | 1 354.00 | -4.98% | 0 | 0 | 1 442.10 | +4.54% | 65 874 | 45 | ||||||
| LESOSTAVBY TŘEBOŇ | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
| ČOKOLÁDOVNY | 5 800.00 | +1.75% | 6 059 880 | 1 046 | 5 651.10 | +2.22% | 246 401 | 44 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
| KUPONINVEST | 175.00 | -1.31% | 7 718 | 44 | ||||||||||
| BRANO | 168.10 | +1.61% | 7 285 | 43 | ||||||||||
| AGROSTROJ PELHŘIM. | 73.00 | 0.00% | 3 066 | 42 | ||||||||||
| PARAMO | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
| VÚ KRM.PRUM. A SL. | 13.50 | -1.07% | 582 | 42 | ||||||||||
| KOVÁRSKO | 15.00 | 0.00% | 630 | 42 | ||||||||||
| LATER CHRUDIM | 206.50 | +0.41% | 8 485 | 41 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | -0.49% | 42 716 | 41 | ||||||
| MOTOFOND IF | 74.50 | -0.06% | 2 980 | 40 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 31.00 | -1.22% | 1 225 | 40 | ||||||||||
| JITONA | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
| KOVONA | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| LESY NIŽBOR | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +1.49% | 8 800 | 40 | ||||||||||
| SLAVIE HOLDING | 40.00 | +7.52% | 1 600 | 40 | ||||||||||
| PRIESSNITZOVY LÁZ. | 580.00 | +0.10% | 22 605 | 39 | ||||||||||
| STATEK UHŘÍNOV | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
| PRECHEZA | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
| LIGMET | 32.00 | 0.00% | 1 216 | 38 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | -2.20% | 892 | 38 | ||||||||||
| SOKOLOV. STROJÍRNY | 31.70 | -3.38% | 1 152 | 37 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
