Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 260.00 | -2.25% | 190 840 | 734 | 254.10 | -3.42% | 103 515 | 406 | ||||||
| SOKOLOV. STROJÍRNY | 31.70 | -3.38% | 1 152 | 37 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | +0.42% | 140 600 | 37 | 3 600.00 | -3.38% | 101 680 | 28 | ||||||
| ZPA PEČKY | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 501.00 | +2.03% | 10 004 | 4 | 2 475.00 | -3.32% | 24 332 | 10 | ||||||
| KAOLIN HLUBANY | 0.00 | -3.30% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 0.00 | -3.27% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | -3.22% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 0.00 | -3.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
| LITES | 0.00 | -3.12% | 0 | 0 | ||||||||||
| ERGON | 602.00 | 0.00% | 0 | 0 | 633.00 | -3.12% | 44 310 | 70 | ||||||
| MONTÁŽE PŘÍBRAM | 77.50 | -3.12% | 698 | 9 | ||||||||||
| SKLO BOHEMIA | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | -3.04% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 29.10 | -3.00% | 1 310 | 45 | ||||||||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 286 440 | 280 | 0.00 | -2.99% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
| VÍTKOVICE | 147.00 | -2.13% | 365 883 | 2 489 | 144.50 | -2.92% | 136 425 | 951 | ||||||
| HARV.SPOL.DIAMANT | 0.00 | -2.91% | 0 | 0 | ||||||||||
| ETA | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
| PEKÁRNY ŠUMPERK | 45.00 | -2.87% | 540 | 12 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | -2.85% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | -2.77% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 0.00 | -2.77% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 30.00 | -2.73% | 321 | 11 | ||||||||||
| KERAMIKA HOB | 1 507.00 | +4.94% | 0 | 0 | 1 431.00 | -2.73% | 31 410 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 764.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 240.00 | +0.84% | 90 000 | 375 | 225.30 | -2.70% | 131 146 | 568 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | +2.52% | 6 840 | 38 | 0.00 | -2.69% | 0 | 0 | ||||||
| KOVOHUTĚ ROKYCANY | 18.50 | -2.63% | 555 | 30 | ||||||||||
| JANKA | 72.29 | -4.99% | 0 | 0 | 70.10 | -2.63% | 1 298 | 18 | ||||||
| FORESINVEST | 37.00 | -2.63% | 2 220 | 60 | ||||||||||
| ÚSTECKÉ PIVOVARY | 160.00 | -2.62% | 779 | 5 | ||||||||||
| TONASO | 44.00 | -2.57% | 1 233 | 31 | ||||||||||
| CRISTAL PALACE | 0.00 | -2.56% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 785.00 | -4.50% | 4 474 500 | 5 700 | 780.50 | -2.54% | 3 141 241 | 4 026 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 71 974 | 106 | 609.10 | -2.54% | 3 655 | 6 | ||||||
| METAL ZNOJMO | 0.00 | -2.50% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -2.43% | 0 | 0 | ||||||||||
| SOLO | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
| VENNUS | 0.00 | -2.36% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 601.00 | +0.16% | 3 005 | 5 | 576.20 | -2.35% | 140 853 | 239 | ||||||
| REAS | 0.00 | -2.35% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 472.10 | -2.30% | 4 721 | 10 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
| VINOVA MUTĚNICE | 0.00 | -2.24% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 167.10 | -2.23% | 41 846 | 254 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | -2.20% | 892 | 38 | ||||||||||
| CEMOS | 190.00 | -2.19% | 6 260 | 32 | ||||||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 560 925 | 405 | 1 351.80 | -2.16% | 165 776 | 124 | ||||||
| BUZULUK KOMÁROV | 0.00 | -2.15% | 0 | 0 | ||||||||||
| CHEMOFOND | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
| MOTOKOV INTER. | 88.00 | -2.07% | 2 644 | 30 | ||||||||||
| INV.FOND ¬ECHY | 97.00 | -2.05% | 49 070 | 504 | ||||||||||
| INOVA | 0.00 | -2.04% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -2.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 21.10 | -1.99% | 762 | 36 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | -1.96% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
