Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 100.00 | +1.79% | 1 000 | 10 | ||||||||||
| TREND V.I.F. PRAHA | 66.80 | +2.76% | 12 024 | 180 | 65.00 | +1.76% | 31 005 | 477 | ||||||
| ČESKÉ LODĚNICE | 58.00 | +1.75% | 5 858 | 101 | ||||||||||
| RUBENA | 75.00 | +1.69% | 1 200 | 16 | ||||||||||
| FERONA | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
| SUBEKO KLÁŠTEREC | 0.00 | +1.66% | 0 | 0 | ||||||||||
| BVV BRNO | 3 030.00 | +1.00% | 303 000 | 100 | 2 922.50 | +1.64% | 90 865 | 31 | ||||||
| CONCORDIA INV.IF | 124.00 | +1.62% | 6 000 | 48 | ||||||||||
| BRANO | 168.10 | +1.61% | 7 285 | 43 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | 0.00% | 366 360 | 2 130 | 167.00 | +1.60% | 79 072 | 471 | ||||||
| BRISTOL | 136.00 | +1.56% | 3 148 | 23 | ||||||||||
| JÄKL KARVINÁ | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| HACAR | 0.00 | +1.51% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +1.49% | 8 800 | 40 | ||||||||||
| SLOVÁCKÝ IF | 121.70 | +1.48% | 1 826 | 15 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
| THEMOS | 475.00 | +1.46% | 297 132 | 638 | ||||||||||
| STAROROL.PORCELÁN | 49.00 | +1.44% | 980 | 20 | ||||||||||
| SPIF VÝNOSOVÝ | 207.00 | +0.97% | 470 511 | 2 273 | 204.30 | +1.43% | 279 649 | 1 373 | ||||||
| IF DIALOG - INVEST | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
| AKRO OPF GLOBAL. | 42.50 | +1.38% | 11 438 | 270 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | +0.75% | 2 580 | 43 | 42.60 | +1.36% | 24 247 | 554 | ||||||
| PREFA BRNO | 0.00 | +1.35% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +1.34% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 839.00 | +0.84% | 1 339 044 | 1 596 | 825.60 | +1.28% | 277 692 | 335 | ||||||
| STAVOMONTÁŽE OL | 12.00 | +1.26% | 600 | 50 | ||||||||||
| SOFTWARE 602 | 0.00 | +1.23% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +1.21% | 0 | 0 | ||||||||||
| IF SKPM | 78.60 | +1.20% | 13 448 | 172 | ||||||||||
| IF ČEMONIF | 285.10 | +1.20% | 48 592 | 172 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 421.10 | +1.19% | 1 684 | 4 | ||||||
| STROJ. CHRUSTENICE | 0.00 | +1.19% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 29.70 | +1.19% | 713 | 24 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +1.18% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
| JUTA | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +1.13% | 98 751 | 315 | ||||||||||
| VÚFB | 450.00 | +1.12% | 6 300 | 14 | ||||||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.10 | +1.09% | 1 082 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 025.00 | -4.97% | 0 | 0 | 2 045.00 | +1.08% | 11 790 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | +4.44% | 16 215 | 69 | 235.00 | +1.07% | 22 586 | 97 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
| MILO OLOMOUC | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
| KRYTINA ŠLAPANICE | 101.00 | +1.00% | 707 | 7 | ||||||||||
| SČ ENERGETIKA | 2 160.00 | 0.00% | 23 760 | 11 | 2 265.50 | +0.95% | 29 371 | 13 | ||||||
| COR/US PROGRES IF | 458.00 | +0.94% | 33 775 | 74 | ||||||||||
| CHIRANA MODŘANY | 22.20 | +0.90% | 133 | 6 | ||||||||||
| ŽDB | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| TATRA | 65.70 | -1.94% | 18 462 | 281 | 60.60 | +0.87% | 47 733 | 713 | ||||||
| BALÍRNY TCHIBO | 396.50 | +0.85% | 10 676 | 26 | ||||||||||
| SEVAC | 137.10 | +0.82% | 548 | 4 | ||||||||||
| EGRETTA PORTFOL | 25.20 | +0.80% | 1 512 | 60 | ||||||||||
| NKT CABLES | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
| ARCELORMITTAL | 400.00 | -0.74% | 500 248 | 1 248 | 390.60 | +0.80% | 189 365 | 484 | ||||||
| SPECIÁL INVEST | 34.10 | +0.79% | 1 705 | 50 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.64 | +0.10% | 88 710 | 695 | 126.40 | +0.79% | 64 762 | 508 | ||||||
| ZLATÝ UPF | 51.20 | +0.79% | 42 318 | 791 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
