Nejvyšší kurz, RM Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 159.60 | +5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| CUKRSPOL PRAHA | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| CONCORDIA INV.IF | 124.00 | +1.62% | 6 000 | 48 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 123.00 | -3.90% | 615 | 5 | ||||||||||
| VUES BRNO | 122.00 | +9.81% | 12 200 | 100 | ||||||||||
| SLOVÁCKÝ IF | 121.70 | +1.48% | 1 826 | 15 | ||||||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| SILNICE STŘÍBRO | 121.00 | +0.41% | 726 | 6 | ||||||||||
| SEVT | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
| HOTEL PANORAMA | 120.00 | -0.73% | 10 960 | 92 | ||||||||||
| SPOFA | 120.10 | 0.00% | 0 | 0 | 120.00 | +0.62% | 720 | 6 | ||||||
| KOVOPETROL PLZEŇ | 120.00 | -0.24% | 22 635 | 189 | ||||||||||
| KRÁLOVOPOLSKÁ | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | +4.06% | 8 590 | 75 | ||||||||||
| ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 5 040 | 48 | 114.00 | +4.03% | 46 400 | 400 | ||||||
| SOLNÉ MLÝNY | 113.00 | +9.33% | 113 | 1 | ||||||||||
| SILON | 110.40 | -4.89% | 2 429 | 22 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.62% | 39 600 | 360 | ||||||||||
| LOVOCHEMIE LOVOS. | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
| ZBIROVIA | 110.00 | -0.09% | 1 540 | 14 | ||||||||||
| TZP | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| PANKRÁC | 110.00 | 0.00% | 990 | 9 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 110.00 | +0.65% | 1 669 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 3 052 | 28 | ||||||||||
| KOH-I-NOOR PRAHA | 108.80 | -0.17% | 21 219 | 195 | ||||||||||
| UNEX | 108.50 | -7.49% | 14 410 | 132 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 1 100 | 10 | 107.10 | +0.13% | 15 257 | 135 | ||||||
| PRECHEZA | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| KRKONOŠSKÉ VÁPENKY | 105.50 | +3.28% | 528 | 5 | ||||||||||
| ŠTERNBERSKÉ LESY | 104.00 | +8.82% | 13 016 | 104 | ||||||||||
| ARMABETON PRAHA | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.35% | 1 416 | 14 | ||||||
| TOS ČELÁKOVICE | 102.00 | +9.67% | 510 | 5 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.20 | -1.21% | 14 368 | 144 | ||||||
| KRYTINA ŠLAPANICE | 101.00 | +1.00% | 707 | 7 | ||||||||||
| VÚ STAV. HMOT | 100.00 | +5.53% | 7 689 | 80 | ||||||||||
| JÄKL KARVINÁ | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| STAMEDOP | 100.00 | +1.79% | 1 000 | 10 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SDRUŽENY IF | 100.00 | 0.00% | 500 | 5 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 104.80 | -2.23% | 497 800 | 4 750 | 99.40 | -0.99% | 527 188 | 5 148 | ||||||
| DRUHÝ F. KSIO OPF | 99.00 | -0.79% | 38 890 | 400 | ||||||||||
| ARNOLD IF | 97.30 | -0.61% | 7 395 | 76 | ||||||||||
| INV.FOND ¬ECHY | 97.00 | -2.05% | 49 070 | 504 | ||||||||||
| K.S.I.O.-1.PF | 97.00 | +5.20% | 67 900 | 700 | ||||||||||
| LINEA NIVNICE | 95.10 | 0.00% | 380 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | 0.00% | 380 | 4 | ||||||||||
| PRAZSKE SLUZBY | 92.00 | 0.00% | 0 | 0 | 93.00 | +1.86% | 15 454 | 163 | ||||||
| UNIPETROL | 92.99 | -1.07% | 1 711 542 | 18 216 | 91.10 | -0.43% | 648 170 | 7 008 | ||||||
| KIF | 91.00 | -7.29% | 1 820 | 20 | ||||||||||
| ALBATROS | 91.00 | 0.00% | 364 | 4 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | +3.35% | 1 620 | 18 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 11 970 | 133 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 89.00 | +8.90% | 8 900 | 100 | ||||||||||
| ŽDB | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| FORMTRADE | 88.20 | -7.15% | 529 | 6 | ||||||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| MOTOKOV INTER. | 88.00 | -2.07% | 2 644 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 99.50 | -0.50% | 39 800 | 400 | 87.30 | -5.77% | 12 938 | 143 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
