Největší objemy, Burza Praha dne 4.4.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLADNO 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
FINOP HOLDING | 257.00 | +4.89% | 0 | 0 | 260.00 | -0.94% | 214 362 | 795 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
AG3 OPF | 0 | 0 | ||||||||||||
AGS JIČÍN | 22.27 | +4.99% | 0 | 0 | 28.00 | +6.74% | 23 317 | 809 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
K-T-V INVEST | 613.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 113 | 15 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
EZ PRAHA | 237.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
XAVEROV | 64.98 | 0.00% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 81.00 | -10.02% | 972 | 12 | ||||||
BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | +11.63% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 235.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 070 | 5 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 178.00 | -0.66% | 13 156 | 74 | ||||||
ST.DLUHOP.12,20/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP.15,20/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 922.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
CRYSTALEX | 159.60 | +5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
ČESKÉ PŘÍSTAVY | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 71.66 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 576.00 | 0.00% | 0 | 0 | 630.60 | -6.35% | 153 813 | 260 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 271.00 | +4.63% | 0 | 0 | 280.00 | -0.45% | 34 994 | 126 | ||||||
ZČ PLYNÁRENSKÁ | 2 541.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 32.02 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
TRANSPORTA CHRUDIM | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
CHEMOFOND | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 377.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 4 340 | 14 | ||||||
ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
PRAGA LOUNY | 302.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB