Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 3 052 | 28 | ||||||||||
| HOTEL JALTA PRAHA | 611.00 | +3.97% | 3 055 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 73.00 | 0.00% | 3 066 | 42 | ||||||||||
| DKF HOLDING | 198.00 | -1.47% | 3 108 | 16 | ||||||||||
| STAV.DOP.A MECH. | 21.00 | 0.00% | 3 129 | 149 | ||||||||||
| BRISTOL | 136.00 | +1.56% | 3 148 | 23 | ||||||||||
| KARLOVAR. MIN.VODY | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -0.39% | 3 150 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 357.00 | 0.00% | 0 | 0 | 355.10 | -1.94% | 3 196 | 9 | ||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| VÍTKOVICKÉ STAVBY | 27.00 | 0.00% | 3 213 | 119 | ||||||||||
| TESLA JIHLAVA | 23.00 | -5.12% | 3 321 | 140 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 169.00 | 0.00% | 3 380 | 20 | ||||||||||
| SPEKT.HORNICKÝ PF | 169.00 | -0.58% | 3 380 | 20 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| ČSAD OPAVA | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
| UNIRELEX | 5.40 | -5.82% | 3 578 | 670 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 71 974 | 106 | 609.10 | -2.54% | 3 655 | 6 | ||||||
| AGB IF II | 50.00 | +0.10% | 3 700 | 74 | ||||||||||
| PRIOR IK | 246.00 | +0.40% | 24 600 | 100 | 206.10 | -4.10% | 3 705 | 18 | ||||||
| CS.FOND PRAV.DIVID | 41.20 | +0.14% | 3 714 | 90 | ||||||||||
| PEGA | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 128.00 | +9.40% | 3 840 | 30 | ||||||||||
| IS MORAVA | 197.00 | +9.68% | 3 940 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 64.01 | 0.00% | 0 | 0 | 61.70 | +0.63% | 3 949 | 64 | ||||||
| PRAŽSKÁ IS | 132.20 | +3.67% | 3 966 | 30 | ||||||||||
| AGROWEST | 81.50 | +1.87% | 3 994 | 49 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 234.00 | 0.00% | 0 | 0 | 173.10 | -8.20% | 4 027 | 23 | ||||||
| PRECHEZA | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 050 | 90 | ||||||
| IF ENERGETIKY | 641.00 | 0.00% | 0 | 0 | 694.00 | +7.08% | 4 056 | 6 | ||||||
| DŮM MÓDY | 376.00 | +8.86% | 4 103 | 11 | ||||||||||
| ABC - IF SLEZSKO | 59.00 | -9.23% | 4 130 | 70 | ||||||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 290.00 | +4.25% | 4 145 | 14 | ||||||
| VULKAN | 281.00 | -4.74% | 0 | 0 | 260.00 | -0.37% | 4 145 | 16 | ||||||
| EKOFOND | 70.00 | +8.52% | 4 200 | 60 | ||||||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| AB INVEST IS | 143.70 | -0.89% | 4 311 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 180.10 | +6.72% | 4 320 | 24 | ||||||||||
| OHL ŽS | 377.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 4 340 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 500.50 | -1.18% | 4 545 | 9 | ||||||
| PIVOVAR V.POPOVICE | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| ARMABETON PRAHA | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| RUBÍN DYN.IF | 472.10 | -2.30% | 4 721 | 10 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | -1.19% | 4 765 | 35 | ||||||||||
| ETA | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 70.00 | +6.91% | 4 830 | 69 | ||||||||||
| ŠKODA PRAHA | 585.00 | 0.00% | 3 510 | 6 | 545.30 | -7.06% | 4 844 | 9 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 5 040 | 140 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 145.10 | -7.26% | 5 129 | 35 | ||||||
| PACOVSKÉ STROJÍRNY | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
| EVBAK SUPER-EXTRA | 260.20 | -6.29% | 5 204 | 20 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 260.00 | +3.49% | 5 230 | 20 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 477.00 | -9.60% | 5 241 | 11 | ||||||
| IH MOSKVA ZLÍN | 151.10 | -0.76% | 5 248 | 35 | ||||||||||
| ZZN DOMAŽLICE | 56.00 | -6.66% | 5 264 | 94 | ||||||||||
| KABELOVNA DĚČÍN | 1 775.00 | +5.57% | 5 325 | 3 | ||||||||||
| KIS TIPAINVEST | 296.00 | +0.25% | 5 328 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
