Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 32.00 | 0.00% | 864 | 27 | ||||||||||
| TECHNOCOM | 30.00 | 0.00% | 840 | 28 | ||||||||||
| RAŠELINA | 33.10 | +0.73% | 927 | 28 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | +0.42% | 140 600 | 37 | 3 600.00 | -3.38% | 101 680 | 28 | ||||||
| KOVOLIT MODŘICE | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 3 052 | 28 | ||||||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
| PIVOVAR V.POPOVICE | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 615.00 | +0.15% | 47 070 | 18 | 2 530.00 | -0.19% | 73 976 | 29 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 128.00 | +9.40% | 3 840 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.50 | +3.67% | 1 185 | 30 | ||||||||||
| JUTA | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
| PRAŽSKÁ IS | 132.20 | +3.67% | 3 966 | 30 | ||||||||||
| MOTOKOV INTER. | 88.00 | -2.07% | 2 644 | 30 | ||||||||||
| CHEMOFOND | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
| TRANZA | 32.00 | 0.00% | 960 | 30 | ||||||||||
| JABLON.BIZUTER. IS | 212.10 | +3.51% | 6 363 | 30 | ||||||||||
| AGROMA OSTRAVA | 27.00 | 0.00% | 810 | 30 | ||||||||||
| OL - INVEST | 79.00 | +3.03% | 2 370 | 30 | ||||||||||
| ČKD KOMPRESORY | 48.00 | -9.43% | 1 440 | 30 | ||||||||||
| SETUZA | 725.00 | +0.41% | 21 025 | 29 | 722.00 | -1.47% | 21 510 | 30 | ||||||
| AB INVEST IS | 143.70 | -0.89% | 4 311 | 30 | ||||||||||
| KOVOHUTĚ ROKYCANY | 18.50 | -2.63% | 555 | 30 | ||||||||||
| OMNIPOL | 63.50 | 0.00% | 0 | 0 | 50.10 | -0.69% | 1 553 | 31 | ||||||
| TONASO | 44.00 | -2.57% | 1 233 | 31 | ||||||||||
| BVV BRNO | 3 030.00 | +1.00% | 303 000 | 100 | 2 922.50 | +1.64% | 90 865 | 31 | ||||||
| FORM | 14.00 | 0.00% | 448 | 32 | ||||||||||
| ASSIDOMÄN SEPAP | 930.00 | +1.08% | 93 000 | 100 | 931.20 | -0.61% | 29 745 | 32 | ||||||
| CEMOS | 190.00 | -2.19% | 6 260 | 32 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 544 | 32 | ||||||||||
| JM ENERGETIKA | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
| PLOMA | 50.10 | 0.00% | 1 703 | 34 | ||||||||||
| SKLO BOHEMIA | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
| IH MOSKVA ZLÍN | 151.10 | -0.76% | 5 248 | 35 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | -1.19% | 4 765 | 35 | ||||||||||
| ZAT | 166.00 | +8.22% | 5 720 | 35 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 145.10 | -7.26% | 5 129 | 35 | ||||||
| STRABAG UH.HRAD. | 408.00 | +9.72% | 14 280 | 35 | ||||||||||
| MASOSPOL PÍSNICE | 21.10 | -1.99% | 762 | 36 | ||||||||||
| SKLÁRNY KAVALIER | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
| SOKOLOV. STROJÍRNY | 31.70 | -3.38% | 1 152 | 37 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| ZKL VÚVL | 57.00 | 0.00% | 2 109 | 37 | ||||||||||
| PRECHEZA | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
| LIGMET | 32.00 | 0.00% | 1 216 | 38 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | -2.20% | 892 | 38 | ||||||||||
| PRIESSNITZOVY LÁZ. | 580.00 | +0.10% | 22 605 | 39 | ||||||||||
| STATEK UHŘÍNOV | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
| KOVONA | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +1.49% | 8 800 | 40 | ||||||||||
| LESY NIŽBOR | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
| JITONA | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
| LES. SPOL.LITOMĚŘ. | 31.00 | -1.22% | 1 225 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
