Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 357.00 | 0.00% | 0 | 0 | 355.10 | -1.94% | 3 196 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 501.00 | -1.91% | 7 863 | 16 | ||||||||||
| SVOBODA GRAF. ZÁV. | 191.70 | -1.90% | 14 028 | 71 | ||||||||||
| REKULT.VÝSTAV.MOST | 158.00 | -1.86% | 632 | 4 | ||||||||||
| B.G.M. CAPITAL | 180.00 | -1.84% | 16 314 | 90 | ||||||||||
| MORAVIA GLASS | 31.50 | -4.16% | 63 000 | 2 000 | 27.00 | -1.81% | 216 | 8 | ||||||
| PILANA TOOLS | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| PLASTIK HT | 0.00 | -1.78% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 0.00 | -1.78% | 0 | 0 | ||||||||||
| LADA | 14.00 | -1.75% | 112 | 8 | ||||||||||
| POŠT.TISK.CENIN | 357.30 | -1.75% | 2 144 | 6 | ||||||||||
| KAPPEL | 0.00 | -1.72% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 0.00 | -1.71% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.00 | -1.68% | 5 720 | 8 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | -1.66% | 0 | 0 | ||||||||||
| SPOLANA | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| DOP.STAVBY A MOSTY | 0.00 | -1.63% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 0.00 | -1.63% | 0 | 0 | ||||||||||
| AVIA | 420.00 | -2.32% | 290 220 | 691 | 409.20 | -1.60% | 54 097 | 132 | ||||||
| SKLÁRNY KAVALIER | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| RAIFFEISEN ALFA PF | 271.20 | -1.49% | 24 735 | 90 | ||||||||||
| STUHA | 231.50 | -1.48% | 1 389 | 6 | ||||||||||
| DKF HOLDING | 198.00 | -1.47% | 3 108 | 16 | ||||||||||
| SETUZA | 725.00 | +0.41% | 21 025 | 29 | 722.00 | -1.47% | 21 510 | 30 | ||||||
| SVA | 33.50 | -1.47% | 201 | 6 | ||||||||||
| FEZKO SERVIS | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
| KRÁLOVOPOLSKÁ | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 125.20 | -1.41% | 2 003 | 16 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | -1.40% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | -1.40% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
| ŽELEZÁRNY CHOMUTOV | 715.00 | 0.00% | 20 735 | 29 | 700.00 | -1.37% | 57 475 | 82 | ||||||
| DMP | 23.40 | -1.36% | 508 | 22 | ||||||||||
| ALIACHEM | 140.60 | +2.47% | 168 720 | 1 200 | 137.10 | -1.34% | 36 106 | 261 | ||||||
| GAMA | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| KUPONINVEST | 175.00 | -1.31% | 7 718 | 44 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 38.50 | -1.28% | 231 | 6 | ||||||||||
| STAROPRAŽ.UZEN.IF | 23.20 | -1.27% | 2 088 | 90 | ||||||||||
| LÁZNĚ LIBVERDA | 395.00 | -1.25% | 395 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
| PZ OSTRAVA | 0.00 | -1.23% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 31.00 | -1.22% | 1 225 | 40 | ||||||||||
| PRO INVEST | 32.70 | -1.22% | 6 612 | 200 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.20 | -1.21% | 14 368 | 144 | ||||||
| ČKD PRAHA HOLDING | 1 326.00 | +0.68% | 2 811 120 | 2 120 | 1 280.00 | -1.21% | 717 224 | 559 | ||||||
| NATURAMYL | 0.00 | -1.19% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | -1.19% | 4 765 | 35 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 500.50 | -1.18% | 4 545 | 9 | ||||||
| ČEZ 2 | 785.00 | 0.00% | 189 185 | 241 | 771.00 | -1.13% | 187 368 | 243 | ||||||
| SECO TRANS | 26.30 | -1.12% | 421 | 16 | ||||||||||
| ČEZ | 1 016.00 | -2.11% | 9 434 872 | 9 331 | 1 000.00 | -1.11% | 510 862 | 512 | ||||||
| RAIFFEISEN ALFA IF | 230.20 | -1.10% | 14 576 | 63 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | -1.10% | 1 350 | 21 | ||||||||||
| ČESKÝ UPF | 780.00 | +0.25% | 312 000 | 400 | 778.00 | -1.10% | 181 996 | 237 | ||||||
| VÚ KRM.PRUM. A SL. | 13.50 | -1.07% | 582 | 42 | ||||||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
| DOSTA DOP.STAV.UH | 0.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
