Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 69.00 | +2.98% | 18 975 | 275 | 65.00 | +3.16% | 5 582 | 86 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 125.00 | -8.90% | 5 625 | 5 | ||||||||||
| ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| ROCKWOOL PREFIZOL | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.00 | -1.68% | 5 720 | 8 | ||||||||||
| ZAT | 166.00 | +8.22% | 5 720 | 35 | ||||||||||
| ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 55.00 | -0.91% | 5 722 | 104 | ||||||
| TONAK | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| ČESKÉ LODĚNICE | 58.00 | +1.75% | 5 858 | 101 | ||||||||||
| CONCORDIA INV.IF | 124.00 | +1.62% | 6 000 | 48 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | 0.00% | 6 125 | 245 | ||||||||||
| CEMOS | 190.00 | -2.19% | 6 260 | 32 | ||||||||||
| VÚFB | 450.00 | +1.12% | 6 300 | 14 | ||||||||||
| JABLON.BIZUTER. IS | 212.10 | +3.51% | 6 363 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.00 | 0.00% | 6 384 | 114 | ||||||||||
| PRO INVEST | 32.70 | -1.22% | 6 612 | 200 | ||||||||||
| GUMOTEX | 280.00 | -0.23% | 6 627 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 40.00 | -4.45% | 6 715 | 158 | ||||||||||
| CUKRSPOL PRAHA | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| CONSUS IF | 68.00 | +3.63% | 6 788 | 100 | ||||||||||
| ŽOS NYMBURK | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| GAMA | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
| STOCK PLZEŇ | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
| WIENERBERGER C.P. | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
| BRANO | 168.10 | +1.61% | 7 285 | 43 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
| ARNOLD IF | 97.30 | -0.61% | 7 395 | 76 | ||||||||||
| SVIT ZLÍN | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| ICOM TRANSPORT | 75.00 | +4.89% | 7 500 | 100 | ||||||||||
| VÚ STAV. HMOT | 100.00 | +5.53% | 7 689 | 80 | ||||||||||
| KUPONINVEST | 175.00 | -1.31% | 7 718 | 44 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 501.00 | -1.91% | 7 863 | 16 | ||||||||||
| KOVONA | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| KRÁLOVOPOLSKÁ | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| LATER CHRUDIM | 206.50 | +0.41% | 8 485 | 41 | ||||||||||
| ŽĎAS | 429.00 | +1.41% | 21 450 | 50 | 382.00 | -3.94% | 8 511 | 22 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | +4.06% | 8 590 | 75 | ||||||||||
| IF AB-UNIFOND | 175.30 | 0.00% | 8 765 | 50 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | +1.49% | 8 800 | 40 | ||||||||||
| TRANSPORTA CHRUDIM | 39.40 | 0.00% | 0 | 0 | 40.10 | -0.22% | 8 860 | 222 | ||||||
| VOD.A KAN.HR.KRÁL. | 89.00 | +8.90% | 8 900 | 100 | ||||||||||
| VÝBĚROVÝ IPF | 61.10 | +0.68% | 9 078 | 150 | ||||||||||
| ATELIÉRY ZLÍN | 413.00 | +2.34% | 9 251 | 22 | ||||||||||
| SPOLANA | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
| PIVOV.STAROBRNO | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| B.G.M. HOLDING | 54.60 | +0.01% | 9 633 | 174 | ||||||||||
| ŽDB | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| AGROBANKA PRAHA | 6.50 | -4.97% | 28 535 | 4 390 | 7.00 | -6.71% | 9 750 | 1 374 | ||||||
| KAPITÁL HOLDING | 41.00 | -8.88% | 9 840 | 240 | ||||||||||
| FERONA | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
| D.S.LEASING VAR/00 | 10 069.50 | +0.24% | 10 070 | 1 | ||||||||||
| COLORLAK | 19.60 | 0.00% | 10 133 | 517 | ||||||||||
| CHEMOFOND | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
| BIOCEL | 438.00 | 0.00% | 282 510 | 645 | 410.80 | +1.94% | 10 468 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| FORT KAPITÁL BRNO | 36.00 | 0.00% | 10 512 | 292 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
