Nejvyšší kurz, Burza Praha dne 4.4.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 107 283.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 103 342.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 102 572.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 706.00 | +4.99% | 11 706 | 1 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
ČOKOLÁDOVNY | 5 800.00 | +1.75% | 6 059 880 | 1 046 | 5 651.10 | +2.22% | 246 401 | 44 | ||||||
O2 C.R. | 4 429.00 | +0.43% | 29 205 525 | 6 627 | 4 345.30 | -0.27% | 1 696 249 | 391 | ||||||
ČESKÉ RADIOKOMUN. | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 3 800.00 | +0.42% | 140 600 | 37 | 3 600.00 | -3.38% | 101 680 | 28 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 216.00 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
BVV BRNO | 3 030.00 | +1.00% | 303 000 | 100 | 2 922.50 | +1.64% | 90 865 | 31 | ||||||
ČESKÁ POJIŠŤOVNA | 3 020.00 | +0.49% | 93 620 | 31 | 2 880.10 | -1.02% | 11 571 | 4 | ||||||
PIVOVAR RADEGAST | 2 880.00 | -0.34% | 92 160 | 32 | 2 850.00 | +2.50% | 44 475 | 16 | ||||||
SM ENERGETIKA | 2 838.00 | +4.99% | 340 560 | 120 | 2 680.30 | +2.41% | 182 520 | 67 | ||||||
JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
VERTEX | 2 753.00 | 0.00% | 0 | 0 | 2 412.00 | +0.50% | 14 472 | 6 | ||||||
JČ ENERGETIKA | 2 701.00 | -1.45% | 64 824 | 24 | 2 764.00 | +1.85% | 73 057 | 27 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 615.00 | +0.15% | 47 070 | 18 | 2 530.00 | -0.19% | 73 976 | 29 | ||||||
ZČ PLYNÁRENSKÁ | 2 541.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 501.00 | +2.03% | 10 004 | 4 | 2 475.00 | -3.32% | 24 332 | 10 | ||||||
LÉČIVA PRAHA | 2 423.00 | -3.08% | 155 072 | 64 | 2 365.20 | -4.55% | 165 637 | 71 | ||||||
SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 316.20 | +0.26% | 2 316 | 1 | ||||||
SČ ENERGETIKA | 2 160.00 | 0.00% | 23 760 | 11 | 2 265.50 | +0.95% | 29 371 | 13 | ||||||
IVAX - CR | 2 030.00 | -1.36% | 781 550 | 385 | 1 881.50 | +0.32% | 144 524 | 73 | ||||||
SM PLYNÁRENSKÁ | 2 025.00 | -4.97% | 0 | 0 | 2 045.00 | +1.08% | 11 790 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 023.00 | +0.64% | 91 035 | 45 | 2 008.00 | +0.07% | 52 269 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
STČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
JM ENERGETIKA | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
IRIDIUM INVEST | 1 900.00 | 0.00% | 55 100 | 29 | ||||||||||
ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 815.00 | -0.71% | 41 745 | 23 | 1 750.00 | +0.72% | 88 241 | 49 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 764.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 750.00 | -2.83% | 14 000 | 8 | 1 720.00 | +2.34% | 15 443 | 9 | ||||||
CEMENT BOHEMIA PHA | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
RMS MEZZANINE | 1 739.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
DEZA | 1 651.00 | +2.22% | 56 134 | 34 | 1 600.00 | -0.47% | 102 778 | 62 | ||||||
VČ ENERGETIKA | 1 650.00 | 0.00% | 57 750 | 35 | 1 560.00 | +0.71% | 11 241 | 7 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
STČ ENERGETICKÁ | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
KERAMIKA HOB | 1 507.00 | +4.94% | 0 | 0 | 1 431.00 | -2.73% | 31 410 | 22 | ||||||
JUTA | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 560 925 | 405 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 560 925 | 405 | 1 351.80 | -2.16% | 165 776 | 124 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | 0.00% | 346 290 | 255 | 0.00 | -4.58% | 0 | 0 | ||||||
FAB | 1 354.00 | -4.98% | 0 | 0 | 1 442.10 | +4.54% | 65 874 | 45 | ||||||
CHEMAPOL GROUP PHA | 1 335.00 | +4.70% | 6 675 | 5 | 0.00 | +4.24% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 326.00 | +0.68% | 2 811 120 | 2 120 | 1 280.00 | -1.21% | 717 224 | 559 | ||||||
AG7 OPF | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 242.00 | -0.56% | 2 484 | 2 | ||||||
PIVOVARSKÝ HOLDING | 1 184.00 | -0.50% | 67 488 | 57 | 1 187.00 | +1.97% | 53 511 | 45 | ||||||
STOCK PLZEŇ | 1 180.00 | +2.07% | 1 180 | 1 | 1 201.10 | +0.01% | 7 207 | 6 | ||||||
UNITED ENERGY | 1 170.00 | +1.73% | 21 060 | 18 | 1 143.50 | -0.04% | 13 713 | 12 | ||||||
KARLOVAR. MIN.VODY | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -0.39% | 3 150 | 3 | ||||||
RAKO | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB