Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 3.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 0.00 | +139.00% | 0 | 0 | ||||||||||
| SIGMIA IF | 0.00 | +45.65% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +25.63% | 0 | 0 | ||||||||||
| XAVEROV | 64.98 | 0.00% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | +19.00% | 13 709 | 2 302 | ||||||||||
| SEMPERFLEX OPTIMIT | 0.00 | +17.76% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +14.28% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | +11.63% | 0 | 0 | ||||||
| FAGRON | 7.00 | +11.11% | 35 000 | 5 000 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CERAM | 22.00 | +10.00% | 396 | 18 | ||||||||||
| ZZN MĚLNÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 176.00 | +10.00% | 176 | 1 | ||||||||||
| PREFA PRAHA | 71.41 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +9.92% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| UNILES RUMBURK | 0.00 | +9.85% | 0 | 0 | ||||||||||
| VUES BRNO | 122.00 | +9.81% | 12 200 | 100 | ||||||||||
| MASO PLANÁ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
| STRABAG UH.HRAD. | 408.00 | +9.72% | 14 280 | 35 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| IS MORAVA | 197.00 | +9.68% | 3 940 | 20 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
| TOS ČELÁKOVICE | 102.00 | +9.67% | 510 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
| ČKD ELTECHNIKA | 46.00 | +9.52% | 34 178 | 743 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 56.00 | +9.52% | 1 229 | 22 | ||||||||||
| SELLIER & BELLOT | 243.00 | +4.74% | 377 622 | 1 554 | 265.00 | +9.41% | 556 398 | 2 102 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 128.00 | +9.40% | 3 840 | 30 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 113.00 | +9.33% | 113 | 1 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.32% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.23% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| VOD.A KAN.HR.KRÁL. | 89.00 | +8.90% | 8 900 | 100 | ||||||||||
| ČMD | 76.40 | -0.74% | 34 380 | 450 | 76.00 | +8.89% | 90 813 | 1 202 | ||||||
| DŮM MÓDY | 376.00 | +8.86% | 4 103 | 11 | ||||||||||
| ŠTERNBERSKÉ LESY | 104.00 | +8.82% | 13 016 | 104 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +8.59% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 38.00 | +8.57% | 912 | 24 | ||||||||||
| EKOFOND | 70.00 | +8.52% | 4 200 | 60 | ||||||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
| FIRN | 0.00 | +8.44% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +8.42% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 13.00 | +8.33% | 13 | 1 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
