Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
ATESO | 202.00 | 0.00% | 0 | 0 | 203.20 | +0.44% | 1 422 | 7 | ||||||
RUVE | 100.00 | -4.94% | 1 600 | 16 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 201.00 | 0.00% | 1 608 | 8 | ||||||||||
CZ 92/91 | 18.00 | 0.00% | 1 620 | 90 | ||||||||||
SFINX | 82.00 | +9.91% | 1 722 | 21 | ||||||||||
ERGON | 176.00 | +0.57% | 1 760 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 177.50 | -4.05% | 1 775 | 10 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
SAFINA | 90.00 | +1.58% | 1 800 | 20 | ||||||||||
SMP CONSTRUCTION | 113.60 | +0.44% | 1 814 | 16 | ||||||||||
VIGONA | 68.10 | 0.00% | 1 839 | 27 | ||||||||||
LDP VLTAVA VLAŠIM | 53.50 | +1.90% | 1 873 | 35 | ||||||||||
ALFA - INVEST | 3.60 | +2.85% | 1 883 | 527 | ||||||||||
ENERGOPROJEKT PHA | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
OBILA KUTNÁ HORA | 45.60 | +0.44% | 1 915 | 42 | ||||||||||
IF TOP PROFIT | 25.20 | -0.39% | 1 973 | 79 | ||||||||||
CONSUS IF | 49.80 | +0.40% | 1 984 | 40 | ||||||||||
POLOVODIČE PRAHA | 15.00 | 0.00% | 1 995 | 133 | ||||||||||
HEDVA | 38.00 | +1.33% | 2 014 | 54 | ||||||||||
IF AB-UNIFOND | 202.50 | -10.00% | 2 025 | 10 | ||||||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 136.00 | +9.67% | 2 040 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
JANKA | 46.00 | 0.00% | 2 208 | 48 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 123.90 | -0.88% | 2 246 | 18 | ||||||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
ČMD | 34.13 | 0.00% | 0 | 0 | 41.00 | +1.48% | 2 397 | 59 | ||||||
VINNÉ SKL.VALTICE | 405.10 | +0.99% | 2 431 | 6 | ||||||||||
MADETA | 349.60 | +4.98% | 2 447 | 7 | 350.00 | -7.65% | 2 450 | 7 | ||||||
SKLO BOHEMIA | 368.40 | +13.11% | 2 577 | 7 | ||||||||||
TOMA | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 608 | 118 | ||||||
ÚNĚŠOVICKÝ STATEK | 23.00 | -0.43% | 2 645 | 115 | ||||||||||
REKULT.VÝSTAV.MOST | 96.00 | 0.00% | 2 688 | 28 | ||||||||||
MAGNETON | 55.00 | +4.56% | 2 702 | 51 | ||||||||||
REDASH | 44.40 | -7.50% | 2 721 | 60 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 2 730 | 91 | ||||||||||
MOTORPAL | 164.10 | 0.00% | 2 732 | 17 | ||||||||||
VINIUM | 39.00 | 0.00% | 2 747 | 70 | ||||||||||
LÁZNĚ LUHAČOVICE | 460.50 | -7.26% | 2 763 | 6 | ||||||||||
CS.FOND PRAV.DIVID | 56.10 | 0.00% | 2 861 | 51 | ||||||||||
ZNOVÍN ZNOJMO | 196.00 | 0.00% | 2 940 | 15 | ||||||||||
VALUTA HOŘICE IF | 373.60 | 0.00% | 2 989 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 112.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 3 000 | 20 | ||||||
ŽĎAS | 178.00 | -1.43% | 712 | 4 | 163.40 | +0.12% | 3 103 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 0 | 0 | 195.20 | -7.53% | 3 123 | 16 | ||||||
JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 3 261 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 44.60 | -6.10% | 3 351 | 75 | ||||||||||
SPOFA | 165.72 | +4.99% | 0 | 0 | 190.40 | -1.09% | 3 352 | 17 | ||||||
VAMBERECKÉ MASO UZ | 54.00 | -10.00% | 3 456 | 64 | ||||||||||
RAKO | 404.50 | 0.00% | 0 | 0 | 434.30 | +0.02% | 3 475 | 8 | ||||||
BIOPHARM VÚBVL | 390.00 | 0.00% | 3 510 | 9 | ||||||||||
MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 0 | 0 | 80.30 | -0.24% | 3 539 | 44 | ||||||
INTERSIGMA | 72.00 | 0.00% | 3 600 | 50 | ||||||||||
ZEMAP - INVEST | 60.30 | -1.30% | 3 622 | 60 | ||||||||||
EVBAK SUPER-EXTRA | 370.00 | +6.13% | 3 700 | 10 | ||||||||||
HOTEL FORUM PRAHA | 208.40 | +9.62% | 3 754 | 18 | ||||||||||
TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 3 850 | 10 | ||||||
SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 4 002 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB