Největší počet převedených cenných papírů, RM Systém dne 4.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 455.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 97 897 | 67 | ||||||
| ATAS NÁCHOD | 121.10 | 0.00% | 7 872 | 65 | ||||||||||
| VAMBERECKÉ MASO UZ | 54.00 | -10.00% | 3 456 | 64 | ||||||||||
| KOVOSVIT | 72.00 | +5.72% | 4 516 | 64 | ||||||||||
| VÝBĚROVÝ IPF | 231.30 | 0.00% | 14 572 | 63 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| IF SKPM | 139.10 | -12.40% | 8 591 | 62 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 200 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| ZEMAP - INVEST | 60.30 | -1.30% | 3 622 | 60 | ||||||||||
| REDASH | 44.40 | -7.50% | 2 721 | 60 | ||||||||||
| ORTAS PŘÍBRAM | 6.20 | 0.00% | 366 | 59 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 41.00 | +1.48% | 2 397 | 59 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 280.00 | -0.06% | 307 260 | 58 | ||||||
| FINOP HOLDING | 442.10 | -4.98% | 0 | 0 | 506.20 | -11.03% | 28 347 | 56 | ||||||
| PROSPERITA IF | 580.00 | -1.69% | 31 320 | 54 | ||||||||||
| UNIBETON | 120.00 | 0.00% | 6 480 | 54 | ||||||||||
| HEDVA | 38.00 | +1.33% | 2 014 | 54 | ||||||||||
| MAGNETON | 55.00 | +4.56% | 2 702 | 51 | ||||||||||
| CS.FOND PRAV.DIVID | 56.10 | 0.00% | 2 861 | 51 | ||||||||||
| INTERSIGMA | 72.00 | 0.00% | 3 600 | 50 | ||||||||||
| CONCORDIA INV.IF | 195.00 | 0.00% | 9 750 | 50 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.10 | -0.52% | 955 | 50 | ||||||
| TOMA | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 358.10 | +1.30% | 17 054 | 48 | ||||||
| JANKA | 46.00 | 0.00% | 2 208 | 48 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 3 261 | 45 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 0 | 0 | 80.30 | -0.24% | 3 539 | 44 | ||||||
| B.G.M. HOLDING | 153.10 | +7.36% | 6 736 | 44 | ||||||||||
| DERMACOL | 146.60 | +9.97% | 6 304 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 6 970.00 | +1.02% | 627 300 | 90 | 6 969.00 | -6.83% | 291 467 | 42 | ||||||
| NKT CABLES | 603.00 | 0.00% | 6 633 | 11 | 595.50 | +1.79% | 24 816 | 42 | ||||||
| OBILA KUTNÁ HORA | 45.60 | +0.44% | 1 915 | 42 | ||||||||||
| MASSAG | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
| JITONA | 102.50 | 0.00% | 4 100 | 40 | ||||||||||
| ŠTERNBERSKÉ LESY | 109.40 | -9.95% | 4 376 | 40 | ||||||||||
| CONSUS IF | 49.80 | +0.40% | 1 984 | 40 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 785.10 | -0.25% | 216 450 | 37 | ||||||
| HYDROPROJEKT | 309.20 | +0.16% | 11 132 | 36 | ||||||||||
| VODOH.SP.OLOMOUC | 118.00 | 0.00% | 4 248 | 36 | ||||||||||
| KOH-I-NOOR PRAHA | 28.10 | -8.16% | 1 012 | 36 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.50 | +1.90% | 1 873 | 35 | ||||||||||
| TRESO V-O OBU.ZLÍN | 12.50 | -4.58% | 438 | 35 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 350 000 | 35 | ||||||||||
| PROAGRO LIBEREC | 18.00 | 0.00% | 576 | 32 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 993.10 | 0.00% | 30 785 | 31 | ||||||
| OMNIPOL | 136.30 | -9.13% | 4 225 | 31 | ||||||||||
| ADAMOVSKÉ STROJ. | 101.45 | +4.99% | 0 | 0 | 157.40 | +9.99% | 4 673 | 30 | ||||||
| PIVOVAR RADEGAST | 3 534.00 | -5.00% | 0 | 0 | 3 835.00 | +0.78% | 115 162 | 30 | ||||||
| PACOVSKÉ STROJÍRNY | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 171.20 | +0.11% | 4 794 | 28 | ||||||
| AGROWEST | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
| REKULT.VÝSTAV.MOST | 96.00 | 0.00% | 2 688 | 28 | ||||||||||
| MORAV.SPOL.PRO KI | 34.00 | 0.00% | 918 | 27 | ||||||||||
| VIGONA | 68.10 | 0.00% | 1 839 | 27 | ||||||||||
| JÄKL KARVINÁ | 143.10 | -10.78% | 4 326 | 26 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.00 | 0.00% | 8 580 | 26 | ||||||||||
| KAROSERIA | 23.10 | 0.00% | 601 | 26 | ||||||||||
| TEXLEN | 14.10 | 0.00% | 353 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
