Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 343.90 | +2.50% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 41.00 | +2.50% | 492 | 12 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 420.20 | +2.48% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 811.00 | +2.39% | 64 880 | 80 | ||||||
| OHL ŽS | 369.00 | +6.43% | 36 900 | 100 | 305.00 | +2.34% | 4 270 | 14 | ||||||
| TOMA | 48.70 | +1.03% | 487 | 10 | 53.00 | +2.31% | 2 586 | 49 | ||||||
| CIMEX KONCERN | 89.00 | +2.29% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 550.50 | +2.25% | 18 203 | 4 | ||||||
| MOTOFOND IF | 229.20 | +2.23% | 28 398 | 124 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 195.20 | +2.14% | 1 171 | 6 | ||||||||||
| GRAFOSTROJ | 99.00 | +2.06% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 113.40 | +1.97% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 15.50 | +1.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 323.30 | 0.00% | 0 | 0 | 336.50 | +1.96% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 53.50 | +1.90% | 1 873 | 35 | ||||||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 0 | 0 | ||||||
| DG JIHOVEL | 165.40 | +1.84% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 83.50 | +1.82% | 0 | 0 | ||||||
| IF ČS.PRIVAT.SPOL | 56.10 | +1.81% | 0 | 0 | ||||||||||
| NKT CABLES | 603.00 | 0.00% | 6 633 | 11 | 595.50 | +1.79% | 24 816 | 42 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.50 | +1.79% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| SAFINA | 90.00 | +1.58% | 1 800 | 20 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 66.00 | +1.53% | 0 | 0 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +1.53% | 85 800 | 260 | ||||||
| DKF HOLDING | 13.30 | +1.52% | 12 594 | 951 | ||||||||||
| IPS SKANSKA | 128.73 | -0.20% | 3 107 065 | 23 540 | 128.10 | +1.50% | 39 940 | 311 | ||||||
| ČESKÁ SPOŘITELNA | 206.30 | -0.86% | 102 303 322 | 493 932 | 209.20 | +1.50% | 310 380 | 1 510 | ||||||
| ZZN PÍSEK | 61.00 | +1.49% | 0 | 0 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 41.00 | +1.48% | 2 397 | 59 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 7 718 | 110 | ||||||
| ZLATÝ UPF | 102.80 | +1.38% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +1.37% | 5 400 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +1.36% | 16 860 | 12 | ||||||
| HEDVA | 38.00 | +1.33% | 2 014 | 54 | ||||||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 358.10 | +1.30% | 17 054 | 48 | ||||||
| PEKÁRNA LIBEREC | 76.00 | +1.19% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 76.10 | +1.19% | 685 | 9 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.00 | +1.14% | 0 | 0 | ||||||||||
| FAGRON | 18.10 | +1.11% | 5 068 | 280 | ||||||||||
| ALIACHEM | 72.55 | -4.98% | 0 | 0 | 73.00 | +1.10% | 38 876 | 523 | ||||||
| VOD.A KAN.BŘECLAV | 93.10 | +1.08% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 144.50 | +1.04% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 111.10 | +1.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 405.10 | +0.99% | 2 431 | 6 | ||||||||||
| CRYSTALEX | 66.37 | -4.99% | 0 | 0 | 102.00 | +0.99% | 1 009 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 71.00 | +0.99% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 175.10 | +0.98% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
| VODÁRENSKÁ A K.PLZ | 117.90 | +0.94% | 0 | 0 | ||||||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 535.00 | +0.92% | 10 096 302 | 20 180 | ||||||
| PRV.INV.STAV.FOND | 222.00 | +0.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 112.10 | +0.90% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.70 | +0.88% | 454 | 20 | ||||||
| SEVEROSKLO | 35.50 | +0.85% | 0 | 0 | ||||||||||
| ŠKODA | 85.33 | +2.00% | 103 847 | 1 217 | 84.10 | +0.83% | 28 091 | 335 | ||||||
| VOD.A KAN.PŘEROV | 139.70 | +0.79% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 534.00 | -5.00% | 0 | 0 | 3 835.00 | +0.78% | 115 162 | 30 | ||||||
| IF OBCHODU | 1 035.00 | -0.38% | 27 945 | 27 | 1 035.00 | +0.76% | 117 108 | 114 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 93.20 | +0.75% | 373 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
