Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 540.00 | +0.74% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 223.10 | +0.72% | 5 568 | 25 | ||||||||||
| INTERHOTEL OLYMPIK | 76.50 | +0.65% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | +1.48% | 20 884 | 102 | 201.30 | +0.65% | 54 483 | 264 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 595.00 | +0.63% | 257 255 | 161 | ||||||
| DIMENSION | 160.00 | +0.62% | 0 | 0 | ||||||||||
| RAŠELINA | 81.70 | +0.61% | 654 | 8 | ||||||||||
| KOVOSLUŽBA A.V. | 32.50 | +0.61% | 0 | 0 | ||||||||||
| MTH PRAHA | 33.50 | +0.60% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 530.10 | +0.59% | 12 240 | 8 | ||||||
| SČC | 35.20 | +0.57% | 0 | 0 | ||||||||||
| ERGON | 176.00 | +0.57% | 1 760 | 10 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.55% | 0 | 0 | ||||||
| ZZN SLANÝ | 18.00 | +0.55% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 74.30 | +0.54% | 0 | 0 | ||||||||||
| VÚOSO | 40.50 | +0.49% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.00 | +0.48% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 113.60 | +0.44% | 1 814 | 16 | ||||||||||
| OBILA KUTNÁ HORA | 45.60 | +0.44% | 1 915 | 42 | ||||||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 203.20 | +0.44% | 1 422 | 7 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 528 400 | 1 244 | 422.10 | +0.42% | 210 514 | 500 | ||||||
| TZP | 47.50 | +0.42% | 190 | 4 | ||||||||||
| IF BOHATSTVÍ | 1 601.00 | +3.29% | 1 144 970 | 722 | 1 542.50 | +0.42% | 222 960 | 145 | ||||||
| BVV INVEST IS | 96.70 | +0.41% | 9 670 | 100 | ||||||||||
| CONSUS IF | 49.80 | +0.40% | 1 984 | 40 | ||||||||||
| TECHNOCOM | 24.60 | +0.40% | 0 | 0 | ||||||||||
| SHD-KOMES | 75.50 | +0.39% | 0 | 0 | ||||||||||
| FORESINVEST | 26.10 | +0.38% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | +0.36% | 0 | 0 | ||||||||||
| ECOTRADE | 31.10 | +0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||||
| DYWIDAG PREFA | 127.50 | +0.31% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 301.00 | +0.30% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
| JIHOČESKÉ LESY | 65.50 | +0.30% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 34.10 | +0.29% | 409 | 12 | ||||||||||
| KERAMIKA HOB | 685.70 | +4.99% | 0 | 0 | 703.00 | +0.27% | 14 008 | 20 | ||||||
| BRISTOL | 108.70 | +0.27% | 435 | 4 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.24% | 0 | 0 | ||||||
| SOKOLOVSKµ OBCHOD | 42.20 | +0.23% | 422 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 957.00 | +0.23% | 34 894 | 18 | ||||||
| IP BANKA | 89.96 | -0.05% | 558 069 | 6 136 | 89.50 | +0.22% | 439 248 | 4 916 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 655.50 | +0.21% | 33 532 | 20 | ||||||
| TYLEX LETOVICE | 95.70 | +0.20% | 0 | 0 | ||||||||||
| BMT | 51.10 | +0.19% | 0 | 0 | ||||||||||
| KVANTO IPF | 500.00 | -0.29% | 144 836 | 290 | 496.90 | +0.18% | 149 082 | 300 | ||||||
| INV.SPOL.RENTIA | 387.10 | +0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 364.70 | 0.00% | 0 | 0 | 289.30 | +0.17% | 33 842 | 107 | ||||||
| HYDROPROJEKT | 309.20 | +0.16% | 11 132 | 36 | ||||||||||
| ZZN MĚLNÍK | 64.10 | +0.15% | 0 | 0 | ||||||||||
| PSVS | 128.20 | +0.15% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 3 550 | 5 | 690.10 | +0.15% | 4 140 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 139.00 | +0.14% | 556 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 003.50 | +0.13% | 4 013 | 4 | ||||||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 108.60 | +0.13% | 4 434 | 4 | ||||||
| AKRO OPF GLOBAL. | 83.40 | +0.12% | 26 154 | 315 | ||||||||||
| ŽĎAS | 178.00 | -1.43% | 712 | 4 | 163.40 | +0.12% | 3 103 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 615.70 | +0.11% | 7 388 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 171.20 | +0.11% | 4 794 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | +0.14% | 2 378 | 29 | 93.30 | +0.10% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
