Největší objemy, RM Systém dne 4.4.2000
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HP | 82.50 | 0.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 90.00 | 0.00% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 32.50 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 11.30 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 580.00 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.55% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHABAŘOVICKÉ STR. | 203.00 | 0.00% | 0 | 0 | ||||||||||
HUTNÍ MONTÁŽE | 19.00 | 0.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 131.00 | 0.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 100.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 730.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HOTEL IMPERIAL | 15.30 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 230.10 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALCÁT1 | 81 000.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 115.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA BK | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 30.00 | 0.00% | 0 | 0 | ||||||||||
HACAR | 225.00 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 15.00 | 0.00% | 0 | 0 | ||||||||||
HANÁCKÉ ŽELEZÁRNY | 990.00 | 0.00% | 0 | 0 | ||||||||||
HANSON ČR | 632.20 | -12.43% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 122.40 | -10.00% | 0 | 0 | ||||||||||
GRANITOL | 104.00 | 0.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 43.60 | 0.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 24.00 | 0.00% | 0 | 0 | ||||||||||
HMZ | 47.00 | -8.02% | 0 | 0 | ||||||||||
HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 8.10 | 0.00% | 0 | 0 | ||||||||||
HOTEL BAVOR | 35.20 | 0.00% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 77.50 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 22.50 | 0.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 475.50 | 0.00% | 0 | 0 | ||||||||||
FRIGERA | 35.00 | 0.00% | 0 | 0 | ||||||||||
FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FRIGOTRANS PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 2.70 | 0.00% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 43.10 | 0.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
GALA | 40.00 | 0.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 10.50 | 0.00% | 0 | 0 | ||||||||||
GALEKO | 100.00 | 0.00% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 65.70 | -10.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 47.00 | 0.00% | 0 | 0 | ||||||||||
GENOSERVIS | 56.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB