Největší objemy, RM Systém dne 4.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 5 070.00 | 0.00% | 202 800 | 40 | 4 800.00 | -5.57% | 58 748 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 243.00 | +1.25% | 486 000 | 2 000 | 267.90 | +10.70% | 58 105 | 218 | ||||||
| II.EPIC HOLDING | 190.00 | +9.19% | 54 670 | 298 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | -0.41% | 54 575 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | +1.48% | 20 884 | 102 | 201.30 | +0.65% | 54 483 | 264 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 52 430 | 98 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | -7.89% | 48 081 | 137 | ||||||||||
| LATER CHRUDIM | 565.20 | -0.03% | 45 221 | 80 | ||||||||||
| IPS SKANSKA | 128.73 | -0.20% | 3 107 065 | 23 540 | 128.10 | +1.50% | 39 940 | 311 | ||||||
| ALIACHEM | 72.55 | -4.98% | 0 | 0 | 73.00 | +1.10% | 38 876 | 523 | ||||||
| BOHEMIA CRYS.GROUP | 124.50 | -1.19% | 37 157 | 297 | ||||||||||
| DEZA | 335.50 | -1.32% | 31 202 | 93 | 335.60 | -0.11% | 36 550 | 108 | ||||||
| IF BOH.DOP.KOMEN. | 475.00 | 0.00% | 35 435 | 75 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 957.00 | +0.23% | 34 894 | 18 | ||||||
| ZETOR | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.50 | +0.06% | 34 108 | 16 | ||||||
| JÁCHYMOV PM | 364.70 | 0.00% | 0 | 0 | 289.30 | +0.17% | 33 842 | 107 | ||||||
| STAVOKOMB.LIBEREC | 250.00 | +4.03% | 33 700 | 135 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 655.50 | +0.21% | 33 532 | 20 | ||||||
| JČ ENERGETIKA | 3 072.00 | +4.98% | 0 | 0 | 3 020.00 | +6.23% | 33 060 | 11 | ||||||
| PROSPERITA IF | 580.00 | -1.69% | 31 320 | 54 | ||||||||||
| SPIF VŠEOBECNÝ | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 993.10 | 0.00% | 30 785 | 31 | ||||||
| IF ČEMONIF | 426.00 | 0.00% | 30 246 | 71 | ||||||||||
| PLYNOPROJEKT PRAHA | 260.00 | +7.88% | 28 860 | 111 | ||||||||||
| MOTOFOND IF | 229.20 | +2.23% | 28 398 | 124 | ||||||||||
| FINOP HOLDING | 442.10 | -4.98% | 0 | 0 | 506.20 | -11.03% | 28 347 | 56 | ||||||
| ŠKODA | 85.33 | +2.00% | 103 847 | 1 217 | 84.10 | +0.83% | 28 091 | 335 | ||||||
| AKRO OPF GLOBAL. | 83.40 | +0.12% | 26 154 | 315 | ||||||||||
| NKT CABLES | 603.00 | 0.00% | 6 633 | 11 | 595.50 | +1.79% | 24 816 | 42 | ||||||
| VET ASSETS | 105.00 | +1.70% | 1 050 | 10 | 113.50 | -0.43% | 24 565 | 216 | ||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 23 000 | 230 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.10 | -0.66% | 22 737 | 312 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 130.20 | -3.89% | 22 604 | 20 | ||||||||||
| EUTECH ŠTERBERK | 5.00 | 0.00% | 22 500 | 4 500 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 21 412 | 10 206 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.40 | -3.70% | 21 000 | 500 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 138 | 13 | ||||||
| AGB IF II | 286.70 | +0.06% | 19 447 | 68 | ||||||||||
| KABELOVNA DĚČÍN | 763.00 | -8.18% | 18 885 | 24 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 550.50 | +2.25% | 18 203 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.60 | 0.00% | 18 115 | 111 | ||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 358.10 | +1.30% | 17 054 | 48 | ||||||
| JUNIORSKÝ UPF | 125.00 | -0.39% | 17 000 | 136 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +1.36% | 16 860 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | +7.14% | 15 630 | 15 | ||||||||||
| VÝBĚROVÝ IPF | 231.30 | 0.00% | 14 572 | 63 | ||||||||||
| MEOPTA PŘEROV | 65.17 | -4.98% | 0 | 0 | 70.00 | -10.25% | 14 420 | 206 | ||||||
| ALIACHEM | 6.50 | -7.14% | 14 950 | 2 300 | 6.50 | -2.98% | 14 248 | 2 192 | ||||||
| ČS.PLAVBA LABSKÁ | 77.50 | 0.00% | 0 | 0 | 84.30 | 0.00% | 14 091 | 167 | ||||||
| KERAMIKA HOB | 685.70 | +4.99% | 0 | 0 | 703.00 | +0.27% | 14 008 | 20 | ||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 13 890 | 6 | ||||||
| STAVOSTROJ | 150.00 | -1.89% | 13 800 | 92 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.10 | +3.75% | 13 530 | 614 | ||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 669.40 | +0.02% | 13 387 | 20 | ||||||
| DKF HOLDING | 13.30 | +1.52% | 12 594 | 951 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 530.10 | +0.59% | 12 240 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 993.00 | -0.03% | 11 972 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 450.00 | -11.78% | 11 250 | 25 | ||||||||||
| HYDROPROJEKT | 309.20 | +0.16% | 11 132 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
