Nejvyšší kurz, RM Systém dne 4.4.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.SLUŽ.BĚSTOVICE | 80.10 | -0.37% | 0 | 0 | ||||||||||
| ZAT | 80.00 | 0.00% | 320 | 4 | ||||||||||
| DOBA BAKOV N.JIZ. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 80.00 | 0.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| KOVOPLAST CHLUMEC | 79.50 | +4.05% | 954 | 12 | ||||||||||
| MJM LITOVEL | 79.50 | -9.86% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 79.40 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 79.30 | -2.33% | 7 926 | 100 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 79.10 | 0.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 78.60 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 77.80 | +4.85% | 1 089 | 14 | ||||||||||
| HOTEL ČERNIGOV | 77.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 77.10 | +9.98% | 0 | 0 | ||||||||||
| ODETKA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 77.00 | 0.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 77.00 | +7.54% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 77.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 77.00 | +5.47% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 76.50 | +0.65% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 76.10 | +1.19% | 685 | 9 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -5.00% | 6 080 | 80 | ||||||||||
| PEKÁRNA LIBEREC | 76.00 | +1.19% | 0 | 0 | ||||||||||
| SHD-KOMES | 75.50 | +0.39% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
| SAUER ŽANDOV | 75.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.10 | -0.66% | 22 737 | 312 | ||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 3 261 | 45 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | 0.00% | 653 | 9 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||||
| ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 74.30 | 0.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 74.30 | +0.54% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 74.10 | -1.33% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 74.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 73.90 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 73.50 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 73.20 | -4.93% | 293 | 4 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 72.55 | -4.98% | 0 | 0 | 73.00 | +1.10% | 38 876 | 523 | ||||||
| KIF | 73.00 | +2.81% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| LESNÍ SPOL.PLANÁ | 72.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 72.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 72.00 | +5.72% | 4 516 | 64 | ||||||||||
| STATEK KAMÝK N.V. | 72.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 72.00 | 0.00% | 3 600 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.00 | +9.09% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 72.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 72.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.00 | +0.99% | 0 | 0 | ||||||||||
| GRAFIT | 70.80 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 70.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
