Největší počet převedených cenných papírů, RM Systém dne 4.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| Poehled kurzu cenných papíru - 4.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOB PRAHA | 1 000.00 | 0.00% | 195 000 000 | 195 000 | ||||||||||
| IMREK | 1 000.00 | 0.00% | 66 517 774 | 68 802 | ||||||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 535.00 | +0.92% | 10 096 302 | 20 180 | ||||||
| UNIPETROL | 63.22 | -2.54% | 82 733 859 | 1 303 359 | 62.50 | -2.49% | 778 584 | 12 352 | ||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 21 412 | 10 206 | ||||||||||
| VÍTKOVICE | 20.90 | -5.00% | 6 270 | 300 | 20.00 | -2.43% | 115 859 | 5 682 | ||||||
| KOMERČNÍ BANKA | 973.10 | -1.71% | 158 251 262 | 161 051 | 970.40 | -1.38% | 5 130 743 | 5 310 | ||||||
| IP BANKA | 89.96 | -0.05% | 558 069 | 6 136 | 89.50 | +0.22% | 439 248 | 4 916 | ||||||
| EUTECH ŠTERBERK | 5.00 | 0.00% | 22 500 | 4 500 | ||||||||||
| ČEZ | 117.65 | 0.00% | 197 632 820 | 1 671 707 | 116.50 | -0.59% | 525 301 | 4 474 | ||||||
| O2 C.R. | 788.20 | -1.80% | 944 740 288 | 1 198 848 | 783.10 | -1.65% | 2 794 257 | 3 562 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
| ZETOR | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | 0.00% | 17 920 | 14 | 1 252.00 | -0.65% | 3 239 731 | 2 526 | ||||||
| ALIACHEM | 6.50 | -7.14% | 14 950 | 2 300 | 6.50 | -2.98% | 14 248 | 2 192 | ||||||
| ČESKÁ SPOŘITELNA | 206.30 | -0.86% | 102 303 322 | 493 932 | 209.20 | +1.50% | 310 380 | 1 510 | ||||||
| METROSTAV | 132.90 | -1.55% | 152 230 | 1 200 | 128.80 | +6.27% | 181 472 | 1 510 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 538.50 | 0.00% | 766 022 | 1 393 | ||||||
| KOMERČNÍ BANKA IF | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | -1.29% | 9 515 | 1 252 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||||
| ARCELORMITTAL | 91.10 | -4.10% | 329 536 | 3 538 | 87.30 | -6.92% | 114 015 | 1 196 | ||||||
| RIF | 1 499.00 | 0.00% | 2 523 765 | 1 685 | 1 490.40 | -0.64% | 1 569 991 | 1 010 | ||||||
| DKF HOLDING | 13.30 | +1.52% | 12 594 | 951 | ||||||||||
| HARVARD.PRŮM.HOLD. | 99.10 | -2.65% | 93 792 | 935 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 86.55 | +4.99% | 0 | 0 | 86.10 | -0.92% | 80 342 | 913 | ||||||
| ENERGOAQUA | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 0 | 0 | 282.00 | +2.50% | 223 087 | 799 | ||||||
| OKD | 96.46 | 0.00% | 0 | 0 | 95.00 | -1.14% | 75 260 | 789 | ||||||
| ČESKÉ RADIOKOMUN. | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
| P.I.F. | 844.00 | -0.23% | 882 824 | 1 046 | 839.10 | -0.02% | 522 307 | 628 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.10 | +3.75% | 13 530 | 614 | ||||||
| PPF INVEST.HOLDING | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
| ALFA - INVEST | 3.60 | +2.85% | 1 883 | 527 | ||||||||||
| ALIACHEM | 72.55 | -4.98% | 0 | 0 | 73.00 | +1.10% | 38 876 | 523 | ||||||
| SVOBODA GRAF. ZÁV. | 860.00 | 0.00% | 456 660 | 519 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 528 400 | 1 244 | 422.10 | +0.42% | 210 514 | 500 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.40 | -3.70% | 21 000 | 500 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 191.00 | -0.08% | 358 491 | 301 | 1 169.00 | -1.10% | 473 602 | 402 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.31% | 32 100 | 50 | 638.50 | -0.71% | 220 977 | 345 | ||||||
| ŠKODA | 85.33 | +2.00% | 103 847 | 1 217 | 84.10 | +0.83% | 28 091 | 335 | ||||||
| SPIF VŠEOBECNÝ | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
| AKRO OPF GLOBAL. | 83.40 | +0.12% | 26 154 | 315 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.10 | -0.66% | 22 737 | 312 | ||||||
| IPS SKANSKA | 128.73 | -0.20% | 3 107 065 | 23 540 | 128.10 | +1.50% | 39 940 | 311 | ||||||
| KVANTO IPF | 500.00 | -0.29% | 144 836 | 290 | 496.90 | +0.18% | 149 082 | 300 | ||||||
| II.EPIC HOLDING | 190.00 | +9.19% | 54 670 | 298 | ||||||||||
| BOHEMIA CRYS.GROUP | 124.50 | -1.19% | 37 157 | 297 | ||||||||||
| I.EPIC HOLDING | 552.00 | -1.42% | 159 557 | 290 | ||||||||||
| ALPHA-EFFECT | 1 560.10 | -0.26% | 437 188 | 280 | ||||||||||
| FAGRON | 18.10 | +1.11% | 5 068 | 280 | ||||||||||
| SG - INDUSTRY | 24.10 | -3.60% | 723 | 30 | 25.70 | -0.38% | 7 122 | 279 | ||||||
| CREDIT HR. KRÁLOVÉ | 15.10 | 0.00% | 4 077 | 270 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | +1.48% | 20 884 | 102 | 201.30 | +0.65% | 54 483 | 264 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +1.53% | 85 800 | 260 | ||||||
| ČESKÝ UPF | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 23 000 | 230 | ||||||||||
| PARAMO | 754.00 | +0.13% | 2 262 | 3 | 760.00 | +2.55% | 174 504 | 230 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
