Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| Poehled kurzu cenných papíru - 4.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
| MASSAG | 24.50 | +2.08% | 0 | 0 | ||||||||||
| METRA BLANSKO | 50.20 | +2.03% | 2 259 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 235.00 | +1.95% | 16 863 | 72 | ||||||||||
| ALIACHEM | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 254.60 | +1.79% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 75.40 | +1.75% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 140.00 | +1.74% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 141.00 | +1.73% | 6 956 | 50 | ||||||
| KLENOTY AURUM | 351.10 | +1.73% | 0 | 0 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 147.50 | +1.72% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 125.30 | +1.70% | 12 029 | 96 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 133.70 | +1.67% | 37 945 | 271 | ||||||
| MOR.POTRAVIN.ST. | 30.50 | +1.66% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 940.30 | +1.60% | 17 462 | 9 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.46% | 0 | 0 | ||||||
| CEMOS | 240.70 | +1.43% | 0 | 0 | ||||||||||
| EP ROŽNOV | 37.50 | +1.35% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 207.70 | +1.31% | 3 735 | 18 | ||||||||||
| UNIPETROL | 59.65 | +1.96% | 51 685 576 | 875 263 | 58.60 | +1.20% | 530 765 | 9 137 | ||||||
| SLÉVÁRNA HEUNISCH | 163.70 | +1.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 176.20 | +1.09% | 4 405 | 25 | ||||||||||
| OL - INVEST | 176.90 | +1.08% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 87.30 | +1.04% | 0 | 0 | ||||||||||
| ČMD | 38.54 | -4.98% | 0 | 0 | 40.00 | +1.01% | 1 442 | 36 | ||||||
| MORAVSKÉ KOVÁRNY | 692.30 | +0.93% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 249.10 | +0.85% | 4 232 | 17 | ||||||||||
| THESAURUS | 902.30 | 0.00% | 0 | 0 | 862.20 | +0.81% | 59 632 | 68 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.75% | 17 044 | 12 | ||||||
| STAVOSTROJ | 266.00 | +0.75% | 6 916 | 26 | ||||||||||
| BONECO | 106.50 | +0.75% | 0 | 0 | ||||||||||
| ŽĎAS | 153.90 | -5.00% | 0 | 0 | 141.10 | +0.71% | 4 415 | 33 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 612.50 | +0.64% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 652.00 | -1.19% | 389 220 | 600 | 637.20 | +0.64% | 252 221 | 394 | ||||||
| KABELOVNA DĚČÍN | 956.00 | +0.63% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 288.80 | +0.62% | 1 155 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 81.30 | +0.61% | 0 | 0 | ||||||||||
| FRIGERA | 34.30 | +0.58% | 482 | 14 | ||||||||||
| PRŮMYSL KAMENE | 365.10 | +0.57% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 36.40 | +0.55% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | -0.61% | 5 680 | 5 | 1 103.10 | +0.54% | 13 233 | 12 | ||||||
| HOTEL ČERNIGOV | 56.40 | +0.53% | 0 | 0 | ||||||||||
| ALIACHEM | 113.00 | -1.73% | 86 630 | 762 | 112.10 | +0.53% | 48 649 | 425 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.20 | +0.13% | 613 | 4 | 153.60 | +0.52% | 0 | 0 | ||||||
| SEMPRA PRAHA | 61.10 | +0.49% | 1 518 | 25 | ||||||||||
| USIP STUDIO AIP | 62.50 | +0.48% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 055.20 | +0.47% | 0 | 0 | ||||||
| BENAR | 44.30 | +0.45% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 153.10 | +0.45% | 0 | 0 | ||||||||||
| MADETA | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
| VČ ENERGETIKA | 1 440.00 | 0.00% | 1 440 | 1 | 1 413.90 | +0.42% | 2 828 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 230.00 | +0.40% | 0 | 0 | ||||||
| JANKA | 28.50 | +0.35% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 62.20 | +0.32% | 0 | 0 | ||||||||||
| FORESINVEST | 33.10 | +0.30% | 0 | 0 | ||||||||||
| FORESTINVEST | 33.10 | +0.30% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 772.00 | +0.27% | 37 212 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 327.70 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
