Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| Poehled kurzu cenných papíru - 4.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 575 643 016 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 44 311 000 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 472 660 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZZN PARDUBICE | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 131.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.10 | 0.00% | 7 254 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 071 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.60 | +0.02% | 0 | 0 | ||||||
| CHEMOPROJEKT | 1 208.10 | +0.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 183.20 | +0.05% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 167.20 | +0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 589.00 | +0.89% | 215 432 115 | 135 389 | 1 570.20 | +0.05% | 2 077 621 | 1 318 | ||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | +0.05% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.30 | +0.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -1.14% | 15 660 | 36 | 425.70 | +0.11% | 4 257 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 068.90 | +0.14% | 44 863 | 42 | ||||||
| TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | +0.20% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 432.00 | +0.23% | 0 | 0 | ||||||||||
| MILETA | 115.50 | +0.26% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.70 | +0.29% | 2 017 | 10 | ||||||||||
| TEREOS TTD | 65.50 | +0.30% | 5 941 | 91 | ||||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 955.00 | +0.30% | 0 | 0 | ||||||
| O2 C.R. | 311.30 | -0.80% | 104 938 220 | 336 550 | 311.70 | +0.35% | 458 204 | 1 465 | ||||||
| BMT | 271.20 | +0.40% | 17 586 | 65 | ||||||||||
| VINIUM | 197.10 | +0.40% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 146.00 | +0.41% | 0 | 0 | ||||||
| JLV | 336.00 | +0.41% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 186.10 | +0.43% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
| GUMOTEX | 199.00 | +0.45% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 20 971 | 20 | ||||||
| MLÉKÁRNA KUNÍN | 183.40 | +0.49% | 0 | 0 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| UNITED ENERGY | 74.80 | +0.53% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.00 | +0.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 118.20 | +0.59% | 7 328 | 62 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 142.00 | +0.59% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 139.00 | +0.65% | 0 | 0 | ||||||||||
| JUTA | 630.00 | +5.00% | 0 | 0 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| NOWACO MRAZÍRNY | 615.10 | +0.81% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 272.30 | +0.81% | 1 362 | 5 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| ZÁPADOKÁMEN | 521.10 | +0.87% | 0 | 0 | ||||||||||
| BRISTOL | 238.80 | +0.92% | 0 | 0 | ||||||||||
| VLNAP | 43.00 | +0.93% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 522.20 | +0.94% | 1 044 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
