Nejvyšší kurz, RM Systém dne 4.4.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| Poehled kurzu cenných papíru - 4.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 116.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 115.50 | +0.26% | 0 | 0 | ||||||||||
| ELROZ | 112.70 | +7.43% | 7 262 | 67 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.20 | +1.55% | 7 780 | 70 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
| TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| JILANA | 100.00 | -6.89% | 0 | 0 | ||||||||||
| ETA | 89.59 | -4.99% | 0 | 0 | 96.60 | -0.51% | 0 | 0 | ||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| TOS SVITAVY | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | -8.99% | 15 300 | 170 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | +2.38% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 89.70 | +9.92% | 0 | 0 | ||||||||||
| XAVEROV | 89.00 | +3.00% | 0 | 0 | ||||||||||
| FOSFA | 88.40 | +9.95% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 82.00 | +9.62% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.00 | +3.79% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.60 | -0.60% | 1 471 | 18 | ||||||
| ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
| TZP | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 80.19 | +1.78% | 201 519 282 | 2 533 294 | 80.40 | +3.60% | 1 416 306 | 17 689 | ||||||
| KRUŠNOHORSKÉ LESY | 77.80 | +1.17% | 622 | 8 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.80 | +0.53% | 0 | 0 | ||||||||||
| MŠLZ | 74.10 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 72.20 | -8.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -4.73% | 797 | 12 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
| PEKÁRNA LIBEREC | 65.90 | -5.04% | 0 | 0 | ||||||||||
| TEREOS TTD | 65.50 | +0.30% | 5 941 | 91 | ||||||||||
| KINOTECHNIKA PRAHA | 64.90 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +6.66% | 55 168 | 862 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 62.20 | -0.16% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 611 | 10 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.10 | -12.05% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 48.90 | +9.88% | 0 | 0 | ||||||||||
| MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 46.00 | 0.00% | 460 | 10 | ||||||||||
| METRA BLANSKO | 45.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
| JIHOSTROJ | 43.30 | 0.00% | 693 | 16 | ||||||||||
| VLNAP | 43.00 | +0.93% | 0 | 0 | ||||||||||
| MATE | 42.00 | +9.66% | 0 | 0 | ||||||||||
| TATRA | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
