Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| Poehled kurzu cenných papíru - 4.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 373.20 | +0.08% | 92 881 802 | 249 256 | 370.00 | +0.95% | 256 522 | 697 | ||||||
| SEMPERFLEX OPTIMIT | 520.10 | +0.99% | 1 040 | 2 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | +1.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.80 | +1.06% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 465.10 | +1.08% | 0 | 0 | ||||||||||
| DENTAL | 566.70 | +1.10% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.80 | +1.17% | 622 | 8 | ||||||||||
| SMP CONSTRUCTION | 331.30 | +1.22% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | +1.33% | 3 521 | 468 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | +1.35% | 3 602 | 24 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 610.00 | +1.41% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 140.00 | +1.44% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 535.00 | +1.51% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.20 | +1.55% | 7 780 | 70 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| CEMBRIT MORAVIA | 713.40 | +1.65% | 17 122 | 24 | ||||||||||
| ENERGOAQUA | 369.00 | +1.93% | 23 247 | 63 | 506.00 | +1.74% | 0 | 0 | ||||||
| UNIPETROL | 28.25 | +0.71% | 17 564 307 | 624 539 | 28.70 | +1.77% | 215 855 | 7 530 | ||||||
| ČECHOFRACHT | 2 045.80 | +1.78% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 510.10 | +1.79% | 8 101 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 324.50 | +1.88% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 733.00 | +2.30% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | +2.38% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.00 | +2.40% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
| CONCORDIA INV.IF | 201.00 | +2.55% | 16 881 | 84 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 293.60 | +2.58% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 131.10 | +2.58% | 1 311 | 10 | ||||||||||
| MEDICAMENTA | 366.70 | +2.77% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 240.00 | +2.96% | 31 427 | 133 | ||||||||||
| XAVEROV | 89.00 | +3.00% | 0 | 0 | ||||||||||
| MOTORPAL | 319.00 | +3.03% | 7 975 | 25 | ||||||||||
| KOVOSVIT | 485.50 | +3.07% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 315 000 | 90 | 4 124.50 | +3.11% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 577.70 | +3.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 891.10 | +3.28% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 297.00 | +3.48% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 381.10 | +3.55% | 6 098 | 16 | ||||||||||
| ČEZ | 80.19 | +1.78% | 201 519 282 | 2 533 294 | 80.40 | +3.60% | 1 416 306 | 17 689 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
| ELEKTROPORC.LOUNY | 156.60 | +3.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.00 | +3.79% | 0 | 0 | ||||||||||
| CEMOS | 233.30 | +4.29% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| SUBTERRA | 501.10 | +4.37% | 0 | 0 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 898.00 | +4.41% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.80 | +4.46% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.00 | +4.84% | 0 | 0 | ||||||||||
| YTONG | 3 350.00 | +4.90% | 94 162 | 28 | ||||||||||
| INTERHOTEL VORONĚŽ | 407.50 | +4.91% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 833.90 | +4.99% | 0 | 0 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
| HOTEL PANORAMA | 400.10 | +5.26% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
| NATURAMYL | 156.70 | +5.52% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +6.01% | 5 180 | 140 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | +6.18% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
