Nejnižší kurz, RM Systém dne 4.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| Poehled kurzu cenných papíru - 4.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 65.50 | +0.30% | 5 941 | 91 | ||||||||||
| PEKÁRNA LIBEREC | 65.90 | -5.04% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -4.73% | 797 | 12 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 72.20 | -8.60% | 0 | 0 | ||||||||||
| MŠLZ | 74.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 74.80 | +0.53% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 77.80 | +1.17% | 622 | 8 | ||||||||||
| ČEZ | 80.19 | +1.78% | 201 519 282 | 2 533 294 | 80.40 | +3.60% | 1 416 306 | 17 689 | ||||||
| TZP | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.60 | -0.60% | 1 471 | 18 | ||||||
| ŠMERAL BRNO | 82.00 | +3.79% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 82.00 | +9.62% | 0 | 0 | ||||||||||
| FOSFA | 88.40 | +9.95% | 0 | 0 | ||||||||||
| XAVEROV | 89.00 | +3.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 89.70 | +9.92% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | -8.99% | 15 300 | 170 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | +2.38% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| TOS SVITAVY | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
| ETA | 89.59 | -4.99% | 0 | 0 | 96.60 | -0.51% | 0 | 0 | ||||||
| JILANA | 100.00 | -6.89% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
| DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.20 | +1.55% | 7 780 | 70 | ||||||||||
| ELROZ | 112.70 | +7.43% | 7 262 | 67 | ||||||||||
| MILETA | 115.50 | +0.26% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 116.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 118.20 | +0.59% | 7 328 | 62 | ||||||
| ZLATÝ UPF | 120.00 | +0.58% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 123.10 | +9.91% | 3 693 | 30 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 124.90 | +9.94% | 2 498 | 20 | ||||||
| ZZN CHOMUTOV | 126.30 | +9.92% | 0 | 0 | ||||||||||
| ZZN PRAHA | 127.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 127.20 | -0.07% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 131.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 131.10 | +2.58% | 1 311 | 10 | ||||||||||
| PRIOR ČR | 132.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| SČ ARMATURKA | 136.30 | -0.21% | 682 | 5 | ||||||||||
| JUNIORSKÝ UPF | 139.00 | +0.65% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 140.00 | +1.44% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 142.10 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 142.40 | -9.98% | 712 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 435 | 3 | ||||||||||
| TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 150.10 | 0.00% | 300 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | +1.35% | 3 602 | 24 | ||||||||||
| ČSAD TELNICE | 156.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
