Nejvyšší kurz, RM Systém dne 4.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| Poehled kurzu cenných papíru - 4.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 575 643 016 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 058.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 1 236 264 | 108 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 315 000 | 90 | 4 124.50 | +3.11% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 350.00 | +4.90% | 94 162 | 28 | ||||||||||
| INSPEKTA | 3 177.10 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 131.00 | 0.00% | 12 524 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | +0.06% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 277.30 | -0.76% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | -2.13% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 146.00 | +0.41% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 311 418 | 146 | ||||||||||
| ČECHOFRACHT | 2 045.80 | +1.78% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | +0.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 43 355 | 23 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 955.00 | +0.30% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.10 | +0.01% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -0.04% | 5 851 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.60 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 891.10 | +3.28% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 1 805.00 | 0.00% | 5 415 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | +6.18% | 0 | 0 | ||||||
| KDYNIUM | 1 650.00 | -8.59% | 24 750 | 15 | ||||||||||
| VAN LEER OBALY | 1 600.00 | -3.61% | 11 200 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 1 590.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 589.00 | +0.89% | 215 432 115 | 135 389 | 1 570.20 | +0.05% | 2 077 621 | 1 318 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 74 715 | 51 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 11 520 | 8 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.80 | +4.46% | 0 | 0 | ||||||
| JUTA | 630.00 | +5.00% | 0 | 0 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 324.50 | +1.88% | 0 | 0 | ||||||
| JAN BECHER | 1 314.70 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
| MANHATTAN IF | 1 261.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 208.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
