Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2008
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| Poehled kurzu cenných papíru - 4.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 69.91 | +14.23% | 382 100 | 5 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 198.21 | +3.22% | 0 | 0 | ||||||||||
| CETV | 1 455.00 | +2.11% | 33 962 294 | 23 497 | 1 426.00 | +1.85% | 18 480 | 13 | ||||||
| ROTX 10000 TL | 697.30 | +1.87% | 0 | 0 | ||||||||||
| WIG VB-AFT | 217.80 | +1.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 552.10 | +1.54% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.60 | +1.47% | 0 | 0 | ||||||||||
| CPI FIM | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
| CTX TS 3500 | 255.50 | +1.35% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.50 | +1.32% | 0 | 0 | ||||||||||
| AAA AUTO | 19.66 | +1.29% | 186 076 | 9 373 | 20.20 | +2.02% | 192 346 | 9 545 | ||||||
| CEZ FUT JUN08 | 1 249.00 | +1.13% | 249 000 | 2 | ||||||||||
| CECE BONUS III | 2 509.00 | +1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.90 | +1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 950.20 | +0.93% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 089.00 | +0.93% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 547.80 | +0.85% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 953.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.19 | +0.80% | 0 | 0 | ||||||||||
| ECM | 801.60 | +0.74% | 1 016 351 | 1 266 | 809.00 | +0.62% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 54.60 | +0.74% | 0 | 0 | ||||||||||
| CECE TL | 159.51 | +0.69% | 0 | 0 | ||||||||||
| O2 400 TL | 14.69 | +0.69% | 60 400 | 4 000 | ||||||||||
| CECEXT | 418.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.95 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 1 445.00 | +0.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +0.40% | 0 | 0 | ||||||||||
| VIG | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 158.00 | +0.25% | 9 206 175 | 1 287 | 7 275.00 | +0.34% | 1 225 315 | 169 | ||||||
| RDX | 466.70 | +0.21% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 607.00 | +0.19% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 212.00 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 653.00 | +0.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 870.00 | +0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.45 | +0.13% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.93 | +0.12% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
