Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| Poehled kurzu cenných papíru - 4.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 8.60 | -8.99% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.85 | -6.81% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.00 | -6.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 75.55 | -4.12% | 0 | 0 | ||||||||||
| EB SIL TS07 | 66.35 | -3.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 478.90 | -3.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 703.80 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.90 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 288.80 | -2.23% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS10 | 448.60 | -1.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 172.45 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 406.10 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.30 | -1.48% | 14 400 | 1 000 | ||||||||||
| EB DAX TS09 | 583.70 | -1.39% | 5 705 | 10 | ||||||||||
| EB CEZ TS07 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.25 | -1.32% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 045.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.45 | -1.05% | 46 804 | 1 100 | ||||||||||
| STOCK | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
| EB CEZ TS6 | 25.05 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.00 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.35 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.80 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.15 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 321.20 | -0.53% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.45 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 240.00 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 413.30 | -0.34% | 84 754 789 | 205 739 | 413.00 | +0.19% | 1 786 746 | 4 337 | ||||||
| ERSTE TL 220 | 437.10 | -0.30% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.00 | -0.05% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
