Nejnižší kurz, Burza Praha dne 4.4.2017
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
| Poehled kurzu cenných papíru - 4.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.00 | -9.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +3.33% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
| EB CBK TL01 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
| EB OMV TS01 | 9.45 | -4.55% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.00 | +2.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.70 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.20 | +9.91% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.60 | -8.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.40 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.40 | +0.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.90 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.35 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.25 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.55 | +0.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.70 | +2.60% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.05 | -4.75% | 16 969 | 782 | ||||||||||
| EB MONET TL01 | 22.30 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.45 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.70 | -0.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.75 | +1.71% | 0 | 0 | ||||||||||
| EB MRK TS01 | 27.30 | +7.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.20 | -1.18% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.40 | +9.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.90 | -2.79% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.15 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.55 | +0.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.30 | -2.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.90 | +0.36% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.95 | -2.93% | 0 | 0 | ||||||||||
| STOCK | 58.00 | 0.00% | 465 932 | 7 983 | 58.30 | +0.51% | 144 124 | 2 470 | ||||||
| EB BMW TL01 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.90 | +2.64% | 0 | 0 | ||||||||||
| CETV | 76.65 | -0.52% | 323 528 | 4 256 | 76.50 | -0.39% | 118 040 | 1 550 | ||||||
| RUSTONKA 0,00/21 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||||
| MONETA MONEY BANK | 85.85 | -0.23% | 132 094 780 | 1 534 350 | 86.40 | -0.23% | 3 582 254 | 41 411 | ||||||
| EB SIL TS6 | 88.15 | -2.16% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 86 443 021 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 145 939 932 | 15 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 708 114 302 | 318 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 689 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
