Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
Poehled kurzu cenných papíru - 4.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
EB BMW TS01 | 31.40 | +9.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.20 | +9.91% | 0 | 0 | ||||||||||
EB MRK TS01 | 27.30 | +7.06% | 0 | 0 | ||||||||||
EB VOW TS02 | 123.35 | +5.56% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +3.33% | 0 | 0 | ||||||||||
EB DAX TS11 | 378.70 | +3.19% | 132 475 | 350 | ||||||||||
EB GLD TL9 | 596.40 | +2.77% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.90 | +2.64% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.70 | +2.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.40 | +2.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.00 | +2.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 114.45 | +1.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.75 | +1.71% | 0 | 0 | ||||||||||
EB SIL TL07 | 161.85 | +1.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.70 | +1.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 826.00 | +1.18% | 13 996 152 | 1 019 | 13 800.00 | +0.36% | 467 445 | 34 | ||||||
RUSTONKA 0,00/21 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||||
EB CEZ TL08 | 15.40 | +0.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 164.75 | +0.92% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 420.00 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.55 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 286.10 | +0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.55 | +0.81% | 0 | 0 | ||||||||||
RDX | 361.60 | +0.81% | 0 | 0 | ||||||||||
GOLD | 3 191.00 | +0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 199.00 | +0.69% | 0 | 0 | ||||||||||
EB WTI BC010 | 996.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 327.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 417.70 | +0.58% | 7 955 | 19 | ||||||||||
EB WTI TL13 | 546.90 | +0.51% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
EB EURCZK TS08 | 24.65 | +0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.90 | +0.36% | 0 | 0 | ||||||||||
FORTUNA | 105.35 | +0.33% | 5 420 431 | 51 751 | 104.40 | +0.19% | 1 016 344 | 9 743 | ||||||
EB CEZ BC07 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 699.00 | +0.18% | 0 | 0 | ||||||||||
O2 C.R. | 285.00 | +0.18% | 15 823 877 | 55 516 | 285.50 | -0.17% | 89 741 | 314 | ||||||
EB WTI TS7 | 1 932.00 | +0.16% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 355.00 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 319.00 | +0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 967.00 | +0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 682.60 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 397 999 | 378 712 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 530 496 | 500 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB