Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.4.2018 9.4.2018 6.4.2018 5.4.2018 4.4.2018 |
| Poehled kurzu cenných papíru - 4.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 9.86 | -18.71% | 19 770 | 2 000 | ||||||||||
| EB KOM TS02 | 49.79 | -7.52% | 7 469 | 150 | ||||||||||
| EB DAX TL12 | 343.04 | -6.10% | 59 806 | 175 | ||||||||||
| E4U | 109.00 | -4.39% | 21 037 | 193 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 788.35 | -2.77% | 31 334 | 40 | ||||||||||
| CETV | 82.50 | -2.37% | 9 679 554 | 117 457 | 82.90 | -2.70% | 1 186 942 | 14 367 | ||||||
| UNIPETROL | 368.50 | -1.73% | 1 019 371 | 2 745 | 371.50 | -1.46% | 412 640 | 1 100 | ||||||
| VGP | 1 530.00 | -1.61% | 7 650 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
| VIG | 665.50 | -1.41% | 12 032 689 | 17 979 | 670.00 | -0.74% | 131 025 | 195 | ||||||
| FORTUNA | 192.00 | -1.03% | 70 748 | 366 | 193.50 | +0.78% | 58 050 | 300 | ||||||
| PHOTON ENERGY | 7.70 | -1.03% | 24 850 | 3 300 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 1 140 836 | 1 095 000 | ||||||||||
| PFNONWOVENS | 892.00 | -0.67% | 742 754 | 829 | 898.00 | +0.22% | 71 094 | 79 | ||||||
| KOMERČNÍ BANKA | 942.00 | -0.53% | 223 062 588 | 236 354 | 946.00 | -0.21% | 1 114 883 | 1 180 | ||||||
| ERSTE GROUP BANK A | 1 011.50 | -0.44% | 79 785 851 | 78 804 | 1 019.00 | -7.45% | 455 415 | 445 | ||||||
| MONETA MONEY BANK | 84.55 | -0.35% | 81 655 279 | 963 189 | 84.90 | -0.11% | 612 320 | 7 204 | ||||||
| ČEZ | 514.00 | -0.19% | 117 614 680 | 228 723 | 515.00 | +0.10% | 1 603 901 | 3 119 | ||||||
| EB ES50 QBC01 | 1 029.33 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.04 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.88 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 250.09 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 680.08 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 961.54 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.03 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.89 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
