Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
Poehled kurzu cenných papíru - 4.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
FIO BANKA 5,00/27 | 10 230.00 | +0.19% | 941 080 | 92 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 187.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 771.00 | -1.82% | 77 929 | 44 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.25 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 26 400 | 10 | ||||||
EN.-PRO GF 6,50/23 | 99.90 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 702.30 | -8.98% | 0 | 0 | ||||||||||
EB WTI TS20 | 481.03 | -12.64% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 093.62 | +6.88% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 375.84 | +5.45% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 730.46 | +4.35% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 940.36 | +3.89% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 057.23 | +3.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 407.14 | +3.33% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 618.77 | +3.32% | 0 | 0 | ||||||||||
EB VOW TL04 | 224.20 | +1.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 263.94 | -2.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 81.85 | +6.35% | 252 102 | 3 130 | ||||||||||
EB VIG TL02 | 31.04 | +0.39% | 312 000 | 10 000 | ||||||||||
EB USDCZK TS15 | 21.36 | -1.57% | 0 | 0 | ||||||||||
EB SILVER TS09 | 141.23 | +6.67% | 0 | 0 | ||||||||||
EB SILVER TL10 | 139.59 | -5.99% | 0 | 0 | ||||||||||
EB SILVER TL08 | 234.20 | -3.57% | 0 | 0 | ||||||||||
EB SIL IC02 | 541.65 | -1.43% | 0 | 0 | ||||||||||
EB SAP TS03 | 130.16 | -2.87% | 0 | 0 | ||||||||||
EB SAP TL01 | 53.97 | +5.66% | 4 915 | 100 | ||||||||||
EB S&P500 PC01 | 1 007.75 | +0.52% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 94.64 | -3.62% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 354.83 | +0.97% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 240.01 | +1.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.75 | -1.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.34 | +1.42% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.57 | -6.40% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.94 | -2.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB