Nejnižší kurz, Burza Praha dne 4.4.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| Poehled kurzu cenných papíru - 4.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 47.13 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.71 | +2.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.70 | +8.04% | 3 402 524 | 68 594 | ||||||||||
| EB MONET TL04 | 52.58 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
| EB SAP TL01 | 53.97 | +5.66% | 4 915 | 100 | ||||||||||
| WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.29 | -3.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.60 | -0.35% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.69 | -0.25% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 76.38 | +5.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.16 | -0.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.75 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.03 | -0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 81.85 | +6.35% | 252 102 | 3 130 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 92 400 | 11 | ||||||||||
| MONETA MONEY BANK | 90.00 | +0.22% | 27 135 797 | 301 693 | 90.60 | +0.66% | 1 315 421 | 14 580 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.25 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 94.64 | -3.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.81 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TS06 | 94.96 | -2.82% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 95.06 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 604 457 | 62 | ||||||||||
| JTFG X 4,75/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
