Nejnižší kurz, Burza Praha dne 4.4.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| Poehled kurzu cenných papíru - 4.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 684 755 | 590 306 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 164 969 | 995 700 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS02 | 2.51 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.09 | +4.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 6.52 | +3.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.57 | -1.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 9.86 | -6.54% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.36 | -0.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.57 | -6.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.29 | -2.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.91 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.29 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.12 | +5.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.95 | -0.65% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.36 | -1.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.13 | -0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.79 | +5.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.82 | +0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.48 | +4.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.38 | -4.23% | 34 840 | 1 300 | ||||||||||
| EB CEZ TL13 | 27.81 | -0.89% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.78 | -4.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.04 | +0.39% | 312 000 | 10 000 | ||||||||||
| EB KOM TL10 | 31.75 | +3.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.07 | +5.00% | 21 994 | 625 | ||||||||||
| EB INFINEON TS05 | 35.08 | +2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.41 | +3.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.66 | +3.69% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.94 | -2.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.34 | +1.42% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.59 | -4.22% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.53 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
