Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| Poehled kurzu cenných papíru - 4.4.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 92 400 | 11 | ||||||||
| PILULKA LÉKÁRNY | 1 430.00 | 0.00% | 57 200 | 40 | 1 440.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 648.80 | -2.93% | 32 440 | 50 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 604 457 | 62 | ||||||||
| ORLEN | 412.00 | +1.73% | 40 950 | 100 | ||||||||
| EB SAP TL01 | 53.97 | +5.66% | 4 915 | 100 | ||||||||
| EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||
| FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||
| DEUTSCHE TELEKOM | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||
| KGHM POLSKA-MIEDZ | 218.80 | +7.10% | 83 137 | 382 | ||||||||
| DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||
| EB EGB TS13 | 35.07 | +5.00% | 21 994 | 625 | ||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | ||||
| E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||
| TMR | 665.00 | +2.31% | 489 410 | 740 | ||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 272 000 | 1 000 | ||||||||
| UDI CEE | 560.00 | 0.00% | 657 440 | 1 174 | ||||||||
| E.ON | 254.20 | -1.51% | 315 297 | 1 231 | ||||||||
| CTP | 384.50 | +0.65% | 480 092 | 1 251 | ||||||||
| EB INFINEON TL04 | 27.38 | -4.23% | 34 840 | 1 300 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 580 460 | 1 491 | ||||||||
| MOL | 194.10 | -0.15% | 326 166 | 1 675 | ||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||
| VIG | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | ||||
| KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||
| EB VOLKSWAGEN TL05 | 81.85 | +6.35% | 252 102 | 3 130 | ||||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 4 470 254 | 7 203 | 617.00 | -0.48% | 549 671 | 889 | ||||
| RBI | 311.20 | -2.90% | 2 949 228 | 9 430 | ||||||||
| EB VIG TL02 | 31.04 | +0.39% | 312 000 | 10 000 | ||||||||
| AVAST | 166.10 | 0.00% | 2 929 382 | 17 655 | 166.00 | -1.19% | 166 266 | 992 | ||||
| PHOTON ENERGY | 49.70 | +8.04% | 3 402 524 | 68 594 | ||||||||
| KOMERČNÍ BANKA | 873.00 | +2.34% | 96 909 456 | 111 906 | 872.00 | +1.87% | 10 414 621 | 12 053 | ||||
| ČEZ | 942.50 | -0.26% | 194 673 001 | 206 950 | 938.50 | -0.37% | 5 930 794 | 6 303 | ||||
| ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||
| MONETA MONEY BANK | 90.00 | +0.22% | 27 135 797 | 301 693 | 90.60 | +0.66% | 1 315 421 | 14 580 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 684 755 | 590 306 | ||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 164 969 | 995 700 | ||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
