Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
Poehled kurzu cenných papíru - 4.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS20 | 481.03 | -12.64% | 0 | 0 | ||||||||||
EB WTI TS21 | 702.30 | -8.98% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 9.86 | -6.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.57 | -6.40% | 0 | 0 | ||||||||||
EB SILVER TL10 | 139.59 | -5.99% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.78 | -4.32% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.38 | -4.23% | 34 840 | 1 300 | ||||||||||
EB EGB TL10 | 45.59 | -4.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
EB S&P 500 TS02 | 94.64 | -3.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 234.20 | -3.57% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 58.29 | -3.14% | 0 | 0 | ||||||||||
VOESTALPINE | 648.80 | -2.93% | 32 440 | 50 | ||||||||||
EB OMV TS05 | 40.94 | -2.92% | 0 | 0 | ||||||||||
RBI | 311.20 | -2.90% | 2 949 228 | 9 430 | ||||||||||
EB SAP TS03 | 130.16 | -2.87% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS06 | 94.96 | -2.82% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.13 | -2.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.29 | -2.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 263.94 | -2.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||||
EB USDCZK TS15 | 21.36 | -1.57% | 0 | 0 | ||||||||||
E.ON | 254.20 | -1.51% | 315 297 | 1 231 | ||||||||||
EB SIL IC02 | 541.65 | -1.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
EB AVAST TL03 | 7.57 | -1.17% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 270.74 | -1.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.75 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.81 | -0.89% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 460.62 | -0.82% | 0 | 0 | ||||||||||
EB DAX TS16 | 798.07 | -0.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.29 | -0.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.95 | -0.65% | 0 | 0 | ||||||||||
KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||||
PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | ||||||
EB DAX TL17 | 624.55 | -0.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.13 | -0.47% | 0 | 0 | ||||||||||
EB GLD TL10 | 956.76 | -0.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 176.79 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 683.22 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL12 | 59.60 | -0.35% | 0 | 0 | ||||||||||
VIG | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | ||||||
FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
ČEZ | 942.50 | -0.26% | 194 673 001 | 206 950 | 938.50 | -0.37% | 5 930 794 | 6 303 | ||||||
EB CEZ TL11 | 71.69 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 77.16 | -0.23% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 102.08 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 81.03 | -0.21% | 0 | 0 | ||||||||||
MOL | 194.10 | -0.15% | 326 166 | 1 675 | ||||||||||
EB ES50 BC06 | 938.60 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 451.98 | -0.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 52.58 | -0.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.36 | -0.09% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.99 | -0.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.91 | 0.00% | 0 | 0 | ||||||||||
E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB