Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| Poehled kurzu cenných papíru - 4.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 49.70 | +8.04% | 3 402 524 | 68 594 | ||||||||||
| KGHM POLSKA-MIEDZ | 218.80 | +7.10% | 83 137 | 382 | ||||||||||
| EB WTI TL23 | 1 093.62 | +6.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.23 | +6.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 81.85 | +6.35% | 252 102 | 3 130 | ||||||||||
| EB EURCZK TS20 | 19.12 | +5.93% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.79 | +5.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.97 | +5.66% | 4 915 | 100 | ||||||||||
| EB WTI TL22 | 1 375.84 | +5.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 76.38 | +5.29% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.07 | +5.00% | 21 994 | 625 | ||||||||||
| EB LUFTHANSA TS04 | 4.09 | +4.87% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.48 | +4.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 730.46 | +4.35% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 940.36 | +3.89% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.75 | +3.79% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.66 | +3.69% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 057.23 | +3.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 407.14 | +3.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 618.77 | +3.32% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.41 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 6.52 | +3.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.08 | +2.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.71 | +2.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 873.00 | +2.34% | 96 909 456 | 111 906 | 872.00 | +1.87% | 10 414 621 | 12 053 | ||||||
| TMR | 665.00 | +2.31% | 489 410 | 740 | ||||||||||
| EB VOW TL04 | 224.20 | +1.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
| EB BMW TL03 | 104.13 | +1.76% | 0 | 0 | ||||||||||
| ORLEN | 412.00 | +1.73% | 40 950 | 100 | ||||||||||
| EB OMV TL04 | 46.53 | +1.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.34 | +1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 240.01 | +1.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 354.83 | +0.97% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 272 000 | 1 000 | ||||||||||
| EB LHA TS02 | 24.82 | +0.73% | 0 | 0 | ||||||||||
| CTP | 384.50 | +0.65% | 480 092 | 1 251 | ||||||||||
| EB S&P500 PC01 | 1 007.75 | +0.52% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 591.61 | +0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.04 | +0.39% | 312 000 | 10 000 | ||||||||||
| DEUTSCHE TELEKOM | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 4 470 254 | 7 203 | 617.00 | -0.48% | 549 671 | 889 | ||||||
| EB ADIDAS TL01 | 212.73 | +0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.00 | +0.22% | 27 135 797 | 301 693 | 90.60 | +0.66% | 1 315 421 | 14 580 | ||||||
| EB GLD IC2 | 4 269.92 | +0.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.81 | +0.14% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 166.10 | 0.00% | 2 929 382 | 17 655 | 166.00 | -1.19% | 166 266 | 992 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
