Nejnižší kurz, Burza Praha dne 4.4.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| Poehled kurzu cenných papíru - 4.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 20 939 336 | 16 487 666 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||||
| EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||||
| EB RBI TL05 | 6.47 | -3.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.78 | -0.15% | 46 455 | 7 000 | ||||||||||
| EB PROSIEBEN TS01 | 7.32 | -1.74% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.85 | +1.29% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -3.08% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 10.26 | +5.77% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.75 | -5.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.14 | +0.54% | 47 560 | 3 600 | ||||||||||
| EB RBI TS05 | 13.42 | +1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.44 | -2.33% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.13 | -1.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.30 | -6.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.10 | +2.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.51 | +2.99% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.86 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.71 | +0.41% | 239 937 | 11 700 | ||||||||||
| EB BMW TS06 | 20.74 | -12.16% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.91 | -12.04% | 56 525 | 2 500 | ||||||||||
| EB LUFTHANSA TL03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.19 | +2.98% | 121 700 | 5 000 | ||||||||||
| EB SILVER TS10 | 25.05 | -33.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.23 | -4.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.01 | -2.44% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.20 | -3.82% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
