Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
Poehled kurzu cenných papíru - 4.4.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 367.10 | -4.46% | 369 | 1 | ||||||||
E.ON | 270.00 | +0.50% | 1 350 | 5 | ||||||||
EB EURCZK TS20 | 37.39 | +0.32% | 4 546 | 120 | ||||||||
EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||
EB VOLKSWAGEN TL06 | 103.28 | +1.11% | 5 224 | 50 | ||||||||
DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||
EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||
PILULKA LÉKÁRNY | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||
EB OMV TL04 | 44.45 | -1.66% | 13 626 | 300 | ||||||||
EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||
EB USDCZK TL10 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||
EB SILVER TL11 | 177.68 | +7.13% | 16 610 | 100 | ||||||||
NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||
GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||
CTP | 278.00 | +0.36% | 30 660 | 110 | ||||||||
E4U | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||
EB CBK TS03 | 6.78 | -0.15% | 46 455 | 7 000 | ||||||||
EB CBK TL04 | 13.14 | +0.54% | 47 560 | 3 600 | ||||||||
J&T ARCH INV EUR H | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||
EB CEZ TS15 | 21.91 | -12.04% | 56 525 | 2 500 | ||||||||
OMV | 1 040.50 | +1.12% | 57 228 | 55 | ||||||||
ORLEN | 303.40 | -0.65% | 75 539 | 247 | ||||||||
EB WTI TL25 | 491.83 | +3.11% | 76 449 | 156 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 83 740 | 79 | ||||||||
VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||
JTPEG C.F. 0,00/27 | 71.80 | +0.03% | 107 700 | 150 | ||||||||
EB KOM TL12 | 24.19 | +2.98% | 121 700 | 5 000 | ||||||||
PRIMOCO UAV SE | 420.00 | -5.41% | 130 200 | 310 | ||||||||
EB WTI TL23 | 761.66 | +1.81% | 138 791 | 180 | ||||||||
GEVORKYAN | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||
PALE F. F. 5,75/26 | 91.00 | +1.11% | 181 808 | 20 | ||||||||
EB GOLD TS11 | 366.51 | -16.78% | 212 806 | 486 | ||||||||
EB SIL IC02 | 527.29 | +1.95% | 224 740 | 433 | ||||||||
EB EGB TL14 | 19.71 | +0.41% | 239 937 | 11 700 | ||||||||
DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 249 | 30 | ||||||||
EB ADIDAS TL05 | 179.35 | -1.61% | 330 003 | 1 850 | ||||||||
EB CEZ TL13 | 40.16 | +8.36% | 699 307 | 17 885 | ||||||||
ROHLIK FIN.10,0/26 | 101.99 | 0.00% | 736 948 | 71 | ||||||||
PHOTON ENERGY | 59.00 | -2.32% | 834 247 | 14 082 | ||||||||
HEUREKA 5,25/25 | 93.70 | -0.05% | 1 804 154 | 191 | ||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||
KOFOLA CS | 240.00 | 0.00% | 3 198 605 | 13 266 | 242.00 | -0.41% | 595 739 | 2 449 | ||||
MONETA MB 8,00/26 | 104.00 | +0.48% | 3 380 140 | 318 | ||||||||
PHILIP MORRIS ČR A | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||
AQUILA RAF 5,00/23 | 98.25 | +0.77% | 7 101 706 | 703 | ||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 8 252 025 | 3 | ||||||||
JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 9 351 427 | 915 | ||||||||
COLT CZ GROUP SE | 579.00 | -0.52% | 11 786 625 | 20 182 | 581.00 | +0.86% | 93 713 | 161 | ||||
J&TEF CZ V 8,50/27 | 100.66 | +0.66% | 14 126 414 | 1 388 | ||||||||
J&T ARCH INV CZK H | 1.27 | 0.00% | 20 939 336 | 16 487 666 | ||||||||
ERSTE GROUP BANK A | 723.30 | +0.58% | 57 767 092 | 79 414 | 726.50 | +1.18% | 814 148 | 1 116 | ||||
KOMERČNÍ BANKA | 730.00 | +0.07% | 65 845 196 | 89 662 | 732.00 | +0.34% | 2 116 948 | 2 875 | ||||
MONETA MONEY BANK | 85.60 | +0.35% | 72 988 730 | 852 454 | 85.80 | +0.23% | 838 954 | 9 742 | ||||
ČEZ | 1 085.00 | +2.75% | 270 816 614 | 251 324 | 1 081.00 | +2.76% | 15 232 241 | 14 223 |
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB