Největší objemy, Burza Praha dne 4.4.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| Poehled kurzu cenných papíru - 4.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 085.00 | +2.75% | 270 816 614 | 251 324 | 1 081.00 | +2.76% | 15 232 241 | 14 223 | ||||||
| MONETA MONEY BANK | 85.60 | +0.35% | 72 988 730 | 852 454 | 85.80 | +0.23% | 838 954 | 9 742 | ||||||
| KOMERČNÍ BANKA | 730.00 | +0.07% | 65 845 196 | 89 662 | 732.00 | +0.34% | 2 116 948 | 2 875 | ||||||
| ERSTE GROUP BANK A | 723.30 | +0.58% | 57 767 092 | 79 414 | 726.50 | +1.18% | 814 148 | 1 116 | ||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 20 939 336 | 16 487 666 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.66 | +0.66% | 14 126 414 | 1 388 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.52% | 11 786 625 | 20 182 | 581.00 | +0.86% | 93 713 | 161 | ||||||
| JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 9 351 427 | 915 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 8 252 025 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | +0.77% | 7 101 706 | 703 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 3 380 140 | 318 | ||||||||||
| KOFOLA CS | 240.00 | 0.00% | 3 198 605 | 13 266 | 242.00 | -0.41% | 595 739 | 2 449 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||||
| HEUREKA 5,25/25 | 93.70 | -0.05% | 1 804 154 | 191 | ||||||||||
| PHOTON ENERGY | 59.00 | -2.32% | 834 247 | 14 082 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.99 | 0.00% | 736 948 | 71 | ||||||||||
| EB CEZ TL13 | 40.16 | +8.36% | 699 307 | 17 885 | ||||||||||
| EB ADIDAS TL05 | 179.35 | -1.61% | 330 003 | 1 850 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 249 | 30 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||||
| EB EGB TL14 | 19.71 | +0.41% | 239 937 | 11 700 | ||||||||||
| EB SIL IC02 | 527.29 | +1.95% | 224 740 | 433 | ||||||||||
| EB GOLD TS11 | 366.51 | -16.78% | 212 806 | 486 | ||||||||||
| PALE F. F. 5,75/26 | 91.00 | +1.11% | 181 808 | 20 | ||||||||||
| GEVORKYAN | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 761.66 | +1.81% | 138 791 | 180 | ||||||||||
| PRIMOCO UAV SE | 420.00 | -5.41% | 130 200 | 310 | ||||||||||
| EB KOM TL12 | 24.19 | +2.98% | 121 700 | 5 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.80 | +0.03% | 107 700 | 150 | ||||||||||
| VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 83 740 | 79 | ||||||||||
| EB WTI TL25 | 491.83 | +3.11% | 76 449 | 156 | ||||||||||
| ORLEN | 303.40 | -0.65% | 75 539 | 247 | ||||||||||
| OMV | 1 040.50 | +1.12% | 57 228 | 55 | ||||||||||
| EB CEZ TS15 | 21.91 | -12.04% | 56 525 | 2 500 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||||
| EB CBK TL04 | 13.14 | +0.54% | 47 560 | 3 600 | ||||||||||
| EB CBK TS03 | 6.78 | -0.15% | 46 455 | 7 000 | ||||||||||
| E4U | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||||
| CTP | 278.00 | +0.36% | 30 660 | 110 | ||||||||||
| GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||||
| NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
| EB SILVER TL11 | 177.68 | +7.13% | 16 610 | 100 | ||||||||||
| EB USDCZK TL10 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||||
| EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||||
| EB OMV TL04 | 44.45 | -1.66% | 13 626 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||||
| EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| EB VOLKSWAGEN TL06 | 103.28 | +1.11% | 5 224 | 50 | ||||||||||
| EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||||
| EB EURCZK TS20 | 37.39 | +0.32% | 4 546 | 120 | ||||||||||
| E.ON | 270.00 | +0.50% | 1 350 | 5 | ||||||||||
| EB DAX TS16 | 367.10 | -4.46% | 369 | 1 | ||||||||||
| EB DAX PC01 | 3 650.74 | +0.39% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.01 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.24 | +4.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.61 | +3.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.95 | +3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
