Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
Poehled kurzu cenných papíru - 4.4.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||
EB DAX TS16 | 367.10 | -4.46% | 369 | 1 | ||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 8 252 025 | 3 | ||||||||
E.ON | 270.00 | +0.50% | 1 350 | 5 | ||||||||
DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||
PILULKA LÉKÁRNY | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||
PALE F. F. 5,75/26 | 91.00 | +1.11% | 181 808 | 20 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 293 249 | 30 | ||||||||
EB VOLKSWAGEN TL06 | 103.28 | +1.11% | 5 224 | 50 | ||||||||
OMV | 1 040.50 | +1.12% | 57 228 | 55 | ||||||||
GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||
ROHLIK FIN.10,0/26 | 101.99 | 0.00% | 736 948 | 71 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 83 740 | 79 | ||||||||
EB SILVER TL11 | 177.68 | +7.13% | 16 610 | 100 | ||||||||
CTP | 278.00 | +0.36% | 30 660 | 110 | ||||||||
EB EURCZK TS20 | 37.39 | +0.32% | 4 546 | 120 | ||||||||
JTPEG C.F. 0,00/27 | 71.80 | +0.03% | 107 700 | 150 | ||||||||
EB WTI TL25 | 491.83 | +3.11% | 76 449 | 156 | ||||||||
EB WTI TL23 | 761.66 | +1.81% | 138 791 | 180 | ||||||||
VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||
HEUREKA 5,25/25 | 93.70 | -0.05% | 1 804 154 | 191 | ||||||||
EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||
NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||
ORLEN | 303.40 | -0.65% | 75 539 | 247 | ||||||||
PHILIP MORRIS ČR A | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||
EB OMV TL04 | 44.45 | -1.66% | 13 626 | 300 | ||||||||
PRIMOCO UAV SE | 420.00 | -5.41% | 130 200 | 310 | ||||||||
MONETA MB 8,00/26 | 104.00 | +0.48% | 3 380 140 | 318 | ||||||||
E4U | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||
EB SIL IC02 | 527.29 | +1.95% | 224 740 | 433 | ||||||||
EB GOLD TS11 | 366.51 | -16.78% | 212 806 | 486 | ||||||||
GEVORKYAN | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||
AQUILA RAF 5,00/23 | 98.25 | +0.77% | 7 101 706 | 703 | ||||||||
EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||
EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||
JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 9 351 427 | 915 | ||||||||
DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||
J&TEF CZ V 8,50/27 | 100.66 | +0.66% | 14 126 414 | 1 388 | ||||||||
EB ADIDAS TL05 | 179.35 | -1.61% | 330 003 | 1 850 | ||||||||
EB CEZ TS15 | 21.91 | -12.04% | 56 525 | 2 500 | ||||||||
EB USDCZK TL10 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||
EB CBK TL04 | 13.14 | +0.54% | 47 560 | 3 600 | ||||||||
EB KOM TL12 | 24.19 | +2.98% | 121 700 | 5 000 | ||||||||
EB CBK TS03 | 6.78 | -0.15% | 46 455 | 7 000 | ||||||||
EB EGB TL14 | 19.71 | +0.41% | 239 937 | 11 700 | ||||||||
KOFOLA CS | 240.00 | 0.00% | 3 198 605 | 13 266 | 242.00 | -0.41% | 595 739 | 2 449 | ||||
PHOTON ENERGY | 59.00 | -2.32% | 834 247 | 14 082 | ||||||||
EB CEZ TL13 | 40.16 | +8.36% | 699 307 | 17 885 | ||||||||
COLT CZ GROUP SE | 579.00 | -0.52% | 11 786 625 | 20 182 | 581.00 | +0.86% | 93 713 | 161 | ||||
J&T ARCH INV EUR H | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||
ERSTE GROUP BANK A | 723.30 | +0.58% | 57 767 092 | 79 414 | 726.50 | +1.18% | 814 148 | 1 116 | ||||
KOMERČNÍ BANKA | 730.00 | +0.07% | 65 845 196 | 89 662 | 732.00 | +0.34% | 2 116 948 | 2 875 | ||||
ČEZ | 1 085.00 | +2.75% | 270 816 614 | 251 324 | 1 081.00 | +2.76% | 15 232 241 | 14 223 | ||||
MONETA MONEY BANK | 85.60 | +0.35% | 72 988 730 | 852 454 | 85.80 | +0.23% | 838 954 | 9 742 | ||||
J&T ARCH INV CZK H | 1.27 | 0.00% | 20 939 336 | 16 487 666 |
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB