Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| Poehled kurzu cenných papíru - 4.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS10 | 25.05 | -33.85% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||||
| EB GOLD TS11 | 366.51 | -16.78% | 212 806 | 486 | ||||||||||
| EB BMW TS06 | 20.74 | -12.16% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.91 | -12.04% | 56 525 | 2 500 | ||||||||||
| EB SILVER TS09 | 119.92 | -9.97% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.49 | -9.23% | 6 420 | 200 | ||||||||||
| EB HENKEL TS01 | 51.01 | -8.55% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.30 | -6.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.75 | -5.83% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 420.00 | -5.41% | 130 200 | 310 | ||||||||||
| EB DAX TS16 | 367.10 | -4.46% | 369 | 1 | ||||||||||
| EB BMW TS07 | 64.63 | -4.29% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.23 | -4.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.20 | -3.82% | 0 | 0 | ||||||||||
| EB WTI TS22 | 504.65 | -3.75% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.47 | -3.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -3.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.85 | -2.70% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.01 | -2.44% | 0 | 0 | ||||||||||
| EB WTI TS21 | 863.75 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.07 | -2.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.44 | -2.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 59.00 | -2.32% | 834 247 | 14 082 | ||||||||||
| EB S&P 500 TS03 | 93.88 | -2.27% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.95 | -2.14% | 5 184 | 800 | ||||||||||
| EB DAX TS17 | 831.46 | -2.05% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.32 | -1.74% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.49 | -1.69% | 15 192 | 800 | ||||||||||
| EB OMV TL04 | 44.45 | -1.66% | 13 626 | 300 | ||||||||||
| EB ADIDAS TL05 | 179.35 | -1.61% | 330 003 | 1 850 | ||||||||||
| EB RBI TL03 | 15.13 | -1.56% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 162.78 | -1.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.89 | -1.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.52 | -1.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.59 | -1.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||||
| EB INFINEON TL03 | 59.43 | -0.92% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||||
| VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||||
| ORLEN | 303.40 | -0.65% | 75 539 | 247 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||||
| COLT CZ GROUP SE | 579.00 | -0.52% | 11 786 625 | 20 182 | 581.00 | +0.86% | 93 713 | 161 | ||||||
| EB VOLKSWAGEN TS06 | 256.38 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.72 | -0.41% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.63 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS14 | 42.66 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.32 | -0.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.78 | -0.15% | 46 455 | 7 000 | ||||||||||
| HEUREKA 5,25/25 | 93.70 | -0.05% | 1 804 154 | 191 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
