Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| Poehled kurzu cenných papíru - 4.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 56.54 | +9.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 889.46 | +8.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.16 | +8.36% | 699 307 | 17 885 | ||||||||||
| EB SILVER TL11 | 177.68 | +7.13% | 16 610 | 100 | ||||||||||
| EB LUFTHANSA TL07 | 10.26 | +5.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 214.11 | +5.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 404.27 | +4.83% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.24 | +4.30% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.44 | +3.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.61 | +3.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 94.67 | +3.39% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.88 | +3.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.95 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TL25 | 491.83 | +3.11% | 76 449 | 156 | ||||||||||
| EB INFINEON TS05 | 16.51 | +2.99% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.19 | +2.98% | 121 700 | 5 000 | ||||||||||
| EB BMW TL05 | 98.85 | +2.90% | 0 | 0 | ||||||||||
| ČEZ | 1 085.00 | +2.75% | 270 816 614 | 251 324 | 1 081.00 | +2.76% | 15 232 241 | 14 223 | ||||||
| EB MONETA TL05 | 18.86 | +2.17% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.37 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.10 | +2.09% | 0 | 0 | ||||||||||
| EB SAP TL03 | 99.53 | +2.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 527.29 | +1.95% | 224 740 | 433 | ||||||||||
| EB ADIDAS TS07 | 150.31 | +1.90% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.42 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.93 | +1.85% | 0 | 0 | ||||||||||
| EB DAX TL18 | 917.85 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 761.66 | +1.81% | 138 791 | 180 | ||||||||||
| EB BMW TL03 | 159.14 | +1.76% | 0 | 0 | ||||||||||
| GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||||
| EB PROSIEBEN TL01 | 7.85 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 341.09 | +1.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 319.34 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 043.10 | +1.18% | 0 | 0 | ||||||||||
| OMV | 1 040.50 | +1.12% | 57 228 | 55 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.28 | +1.11% | 5 224 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 91.00 | +1.11% | 181 808 | 20 | ||||||||||
| EB MERCEDES TL01 | 55.11 | +1.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
| DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| EB DAX TL15 | 1 843.94 | +0.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.44 | +0.78% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | +0.77% | 7 101 706 | 703 | ||||||||||
| EB ADIDAS TS06 | 353.44 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.77 | +0.67% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.66 | +0.66% | 14 126 414 | 1 388 | ||||||||||
| EB S&P 500 TL03 | 162.26 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.30 | +0.58% | 57 767 092 | 79 414 | 726.50 | +1.18% | 814 148 | 1 116 | ||||||
| EB VOW TL04 | 191.48 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.14 | +0.54% | 47 560 | 3 600 | ||||||||||
| EB WTI IC03 | 1 338.19 | +0.51% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 990.44 | +0.51% | 0 | 0 | ||||||||||
| E.ON | 270.00 | +0.50% | 1 350 | 5 | ||||||||||
| EB ADIDAS TS05 | 532.97 | +0.48% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 3 380 140 | 318 | ||||||||||
| EB EGB TL14 | 19.71 | +0.41% | 239 937 | 11 700 | ||||||||||
| EB DAX PC01 | 3 650.74 | +0.39% | 0 | 0 | ||||||||||
| CTP | 278.00 | +0.36% | 30 660 | 110 | ||||||||||
| MONETA MONEY BANK | 85.60 | +0.35% | 72 988 730 | 852 454 | 85.80 | +0.23% | 838 954 | 9 742 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
