Nejvyšší kurz, Burza Praha dne 4.5.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| Poehled kurzu cenných papíru - 4.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 91 000 | 111 | 675.00 | -5.72% | 29 025 | 43 | ||||||
| RENTIÉRSKÝ IF 1.IN | 775.40 | +0.57% | 418 852 | 540 | 769.10 | +0.41% | 388 632 | 506 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 752.80 | -4.99% | 18 067 | 24 | 623.50 | -2.73% | 0 | 0 | ||||||
| MS FOND (PIAS) | 720.60 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 688.80 | -4.99% | 2 066 | 3 | 870.00 | -3.33% | 206 250 | 232 | ||||||
| P.I.F. | 676.00 | +0.59% | 669 240 | 990 | 673.00 | +0.44% | 1 122 869 | 1 700 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
| PF AAA | 668.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 29 979 | 45 | ||||||
| ŠTI HOLDING | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 647.50 | +5.69% | 34 513 | 55 | ||||||
| DEZA | 650.00 | -1.51% | 143 000 | 220 | 645.00 | -4.44% | 13 904 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 643.50 | +0.23% | 32 175 | 50 | 621.10 | -1.61% | 1 338 763 | 2 071 | ||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 0 | 0 | 561.80 | +1.86% | 13 685 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
| SM VOD.A KAN.OVA | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| FEZKO SERVIS | 598.50 | -5.00% | 0 | 0 | 606.00 | -0.83% | 18 180 | 30 | ||||||
| PARAMO | 577.50 | +5.00% | 0 | 0 | 550.50 | +5.84% | 17 599 | 32 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | 0.00% | 0 | 0 | 700.00 | -1.68% | 7 000 | 10 | ||||||
| O2 C.R. | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| 1.IF ŽIVNOBANKA | 522.00 | +0.75% | 235 807 | 453 | 514.40 | -0.29% | 788 578 | 1 531 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.80% | 0 | 0 | ||||||
| UNITED ENERGY | 510.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 509.00 | +0.79% | 96 197 | 190 | 504.10 | -0.96% | 246 572 | 488 | ||||||
| FINOP HOLDING | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
| KVANTO IPF | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
| JÁCHYMOV PM | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
| SETUZA | 449.70 | 0.00% | 0 | 0 | 411.10 | -0.09% | 24 592 | 59 | ||||||
| KOMERČNÍ BANKA | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| IVAX - CR | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 419.50 | +0.40% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| SPIF ČESKÝ | 402.40 | +0.09% | 532 408 | 1 324 | 399.00 | -0.37% | 2 225 833 | 5 536 | ||||||
| PLIVA - LACHEMA | 401.00 | 0.00% | 0 | 0 | 393.60 | -3.31% | 3 243 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0 | 0 | 393.40 | -1.40% | 4 722 | 12 | ||||||
| PROSPERITA IF | 378.90 | -0.23% | 113 670 | 300 | 360.00 | -0.30% | 92 323 | 256 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 429.10 | +0.21% | 9 496 | 21 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 378.60 | +0.39% | 3 407 | 9 | ||||||
| TEPLÁRNY BRNO | 374.80 | 0.00% | 0 | 0 | 410.00 | +3.92% | 10 660 | 26 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 365.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
| EUROVIA CS | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 320.10 | -5.85% | 35 925 | 112 | ||||||
| MORAVSKÉ NAFT.DOLY | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| JUTA | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
| NKT CABLES | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 288.00 | -4.31% | 6 336 | 22 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 346.10 | +4.68% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 297.00 | +10.00% | 30 253 | 105 | ||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 247.00 | -4.37% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
| RADEGAST PF | 292.60 | -0.06% | 8 778 | 30 | 294.00 | +0.58% | 94 829 | 324 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 132 | 4 | ||||||
| ATESO | 287.70 | 0.00% | 0 | 0 | 295.00 | +4.01% | 6 069 | 21 | ||||||
| PF IKS KB PLUS | 257.50 | -0.50% | 1 023 454 | 3 966 | 254.10 | -0.07% | 538 551 | 2 111 | ||||||
| SPIF VÝNOSOVÝ | 256.20 | +0.07% | 897 150 | 3 500 | 254.10 | +0.07% | 773 962 | 3 048 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
