Největší objemy, RM Systém dne 4.5.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| Poehled kurzu cenných papíru - 4.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
| OSTRAV.VOD.A KAN. | 515.60 | +2.89% | 66 894 | 126 | ||||||||||
| IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 205.00 | -0.28% | 66 406 | 55 | ||||||
| IF BOH.DOP.KOMEN. | 175.50 | +5.02% | 64 937 | 362 | ||||||||||
| EVBAK SUPER-EXTRA | 342.30 | -0.08% | 60 306 | 173 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 1 598 400 | 216 | 7 399.00 | 0.00% | 59 192 | 8 | ||||||
| SM ENERGETIKA | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| ALIACHEM | 105.00 | -6.33% | 115 540 | 1 100 | 101.10 | -7.33% | 57 787 | 545 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 935.70 | +0.09% | 55 815 | 60 | ||||||
| IF ČEMONIF | 325.00 | +5.17% | 55 247 | 170 | ||||||||||
| AKRO OPF GLOBAL. | 67.20 | +0.29% | 54 699 | 825 | ||||||||||
| IS LINH ART | 617.80 | -0.51% | 52 508 | 85 | ||||||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 944.00 | +0.20% | 52 000 | 26 | ||||||
| BVV INVEST IS | 79.00 | +3.53% | 51 065 | 670 | ||||||||||
| PF PROSPERITY 1.IN | 243.00 | -0.16% | 115 911 | 477 | 240.20 | -0.78% | 50 189 | 210 | ||||||
| VČ PLYNÁRENSKÁ | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| IF METALL | 620.00 | -1.00% | 50 049 | 80 | ||||||||||
| IF OBCHODU | 858.00 | +0.35% | 103 030 | 120 | 855.00 | +2.99% | 47 200 | 56 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 58.40 | +0.17% | 45 320 | 709 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
| BOHEMIA CRYS.GROUP | 111.10 | +2.49% | 38 934 | 358 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 397.00 | +0.07% | 71 050 | 50 | 1 400.00 | -2.09% | 38 900 | 28 | ||||||
| ZČ ENERGETIKA | 2 271.00 | -4.97% | 6 813 | 3 | 2 181.50 | +0.93% | 37 971 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.00 | -0.39% | 2 500 | 100 | 26.10 | -6.78% | 37 930 | 1 330 | ||||||
| MADETA | 346.00 | 0.00% | 0 | 0 | 320.10 | -5.85% | 35 925 | 112 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | +1.38% | 440 | 4 | 117.40 | +1.20% | 34 796 | 283 | ||||||
| LÉČIVA PRAHA | 1 238.00 | 0.00% | 0 | 0 | 1 311.00 | +1.98% | 34 761 | 26 | ||||||
| CARBORUNDUM ELECT. | 92.00 | -3.15% | 34 571 | 358 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 647.50 | +5.69% | 34 513 | 55 | ||||||
| AVIA | 135.30 | 0.00% | 0 | 0 | 136.60 | +1.56% | 33 605 | 232 | ||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 000.10 | -2.43% | 32 700 | 16 | ||||||
| KERAMIKA HOB | 1 240.00 | +3.33% | 49 600 | 40 | 1 140.10 | -0.02% | 31 972 | 28 | ||||||
| SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 297.00 | +10.00% | 30 253 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
| PF AAA | 668.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 29 979 | 45 | ||||||
| COOP 94 PFU | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 91 000 | 111 | 675.00 | -5.72% | 29 025 | 43 | ||||||
| JČ ENERGETIKA | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
| IPS SKANSKA | 88.75 | +6.56% | 4 163 357 | 49 230 | 86.00 | +5.52% | 28 500 | 338 | ||||||
| AERO HOLDING | 14.30 | 0.00% | 0 | 0 | 14.00 | -6.66% | 28 161 | 2 006 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 26 703 | 118 | ||||||
| MOTORPAL | 173.00 | -9.51% | 26 479 | 143 | ||||||||||
| IF JABLONECKÁ BIŽ. | 209.40 | 0.00% | 0 | 0 | 222.00 | -2.63% | 25 620 | 115 | ||||||
| SG - INDUSTRY | 45.20 | +0.42% | 1 356 | 30 | 45.00 | -0.44% | 25 498 | 564 | ||||||
| ZLATÝ UPF | 87.50 | -0.90% | 24 945 | 280 | ||||||||||
| PROFIT FOND IF | 550.00 | 0.00% | 24 750 | 45 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 24 603 | 24 | ||||||
| SETUZA | 449.70 | 0.00% | 0 | 0 | 411.10 | -0.09% | 24 592 | 59 | ||||||
| RUBENA | 100.00 | 0.00% | 24 500 | 245 | ||||||||||
| LOMBARD INDUSTRIAL | 100.00 | +5.26% | 23 910 | 246 | ||||||||||
| B.G.M. HOLDING | 149.20 | -0.20% | 23 300 | 156 | ||||||||||
| STČ ENERGETICKÁ | 942.60 | -4.99% | 0 | 0 | 998.00 | +5.05% | 22 566 | 23 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 202.50 | -1.46% | 22 453 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| INV.SPOL.RENTIA | 310.00 | -0.51% | 22 378 | 72 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | 0.00% | 9 092 | 4 | 2 026.20 | -9.94% | 21 557 | 10 | ||||||
| YSE-PROFIT | 49.00 | +8.88% | 21 315 | 435 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 575.00 | 0.00% | 0 | 0 | 1 765.00 | +1.87% | 21 180 | 12 | ||||||
| METROSTAV | 117.70 | 0.00% | 22 970 | 200 | 110.00 | -0.90% | 20 728 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
