Největší objemy, RM Systém dne 4.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| Poehled kurzu cenných papíru - 4.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 30.00 | -3.22% | 6 930 | 230 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | 0.00% | 6 762 | 138 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 6 645 | 5 | ||||||
| EKOFOND | 220.00 | -1.78% | 6 600 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.80 | -4.00% | 6 594 | 230 | ||||||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
| NKT CABLES | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| INFUSIA | 237.20 | +7.86% | 6 404 | 27 | ||||||||||
| JM ENERGETIKA | 2 200.00 | -4.96% | 0 | 0 | 2 062.40 | -4.07% | 6 202 | 3 | ||||||
| PAPÍRNY BRNO | 95.00 | 0.00% | 5 985 | 63 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.20 | -0.07% | 5 983 | 47 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | -7.84% | 5 828 | 124 | ||||||||||
| IF AB-UNIFOND | 220.10 | -7.13% | 5 688 | 25 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 5 670 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 282.00 | +0.24% | 5 637 | 20 | ||||||||||
| OMNIPOL | 155.00 | +12.64% | 5 580 | 36 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| MOTORPAL | 165.10 | 0.00% | 5 448 | 33 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 5 413 | 72 | ||||||||||
| REDASH | 54.00 | +1.88% | 5 400 | 100 | ||||||||||
| CIMEX KONCERN | 72.10 | +0.98% | 5 372 | 75 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 613.30 | -3.03% | 5 227 | 2 | ||||||
| ČSAD OSTRAVA | 129.50 | +9.93% | 5 176 | 40 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 144.00 | +0.06% | 4 888 | 34 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | 0.00% | 4 840 | 40 | ||||||||||
| ZEMAP-INVEST | 79.20 | -0.12% | 4 756 | 60 | ||||||||||
| PLZEŇSKÁ IS | 357.00 | -0.94% | 4 641 | 13 | ||||||||||
| UNIBETON | 124.00 | 0.00% | 4 640 | 38 | ||||||||||
| SUBTERRA | 152.70 | 0.00% | 4 581 | 30 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
| FAGRON | 17.40 | -1.13% | 4 176 | 240 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 4 065 | 12 | ||||||
| OBAL ROZKOŠ | 160.00 | +7.74% | 4 000 | 25 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 990 | 70 | ||||||
| DG JIHOVEL | 165.30 | +3.31% | 3 967 | 24 | ||||||||||
| LATER CHRUDIM | 650.20 | -0.03% | 3 901 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
| JIHOČESKÉ LESY | 59.50 | -0.83% | 3 810 | 64 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 146.30 | +0.13% | 3 658 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 555 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| MORAV.SPOL.PRO KI | 110.10 | +9.99% | 3 303 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 258.90 | +9.70% | 3 217 | 13 | ||||||||||
| MLÉKÁRNA KLATOVY | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | +9.96% | 3 192 | 40 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
| KAPITÁL HOLDING | 77.70 | -4.07% | 3 108 | 40 | ||||||||||
| ČEDOK | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| ALIACHEM | 61.30 | 0.00% | 0 | 0 | 60.30 | 0.00% | 2 892 | 48 | ||||||
| PANKRÁC | 190.00 | 0.00% | 2 880 | 16 | ||||||||||
| B.G.M. HOLDING | 122.60 | +9.75% | 2 686 | 22 | ||||||||||
| IF MERCIA H.K. | 30.90 | -4.62% | 2 596 | 84 | ||||||||||
| DENTAL | 653.00 | 0.00% | 2 543 | 4 | ||||||||||
| JIHLAVSKÉ DZ | 27.80 | -10.32% | 2 535 | 75 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 79.10 | -9.90% | 2 373 | 30 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 2 339 | 7 | ||||||
| PLIVA - LACHEMA | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.60 | -0.52% | 2 294 | 24 | ||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 2 280 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
