Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| Poehled kurzu cenných papíru - 4.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| TILIA-LDS | 36.10 | -0.27% | 722 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 282.00 | +0.24% | 5 637 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 68.00 | 0.00% | 1 359 | 20 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.20 | -0.12% | 1 544 | 20 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | -9.64% | 1 068 | 20 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 47 850 | 33 | 1 410.10 | 0.00% | 28 234 | 20 | ||||||
| VET ASSETS | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 182.10 | 0.00% | 50 182 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 555 | 21 | ||||||
| SFINX | 66.90 | -8.85% | 1 405 | 21 | ||||||||||
| B.G.M. HOLDING | 122.60 | +9.75% | 2 686 | 22 | ||||||||||
| MAGNETON | 50.50 | 0.00% | 1 111 | 22 | ||||||||||
| ČEDOK | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
| ŠKROBÁRNA BRNO | 63.00 | 0.00% | 1 449 | 23 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 233.20 | -4.23% | 29 990 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 509.00 | 0.00% | 0 | 0 | 1 468.00 | +0.06% | 35 588 | 24 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 289.00 | -0.05% | 127 154 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 584 | 24 | ||||||
| DG JIHOVEL | 165.30 | +3.31% | 3 967 | 24 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.60 | -0.52% | 2 294 | 24 | ||||||
| TZP | 47.50 | 0.00% | 1 188 | 25 | ||||||||||
| IF AB-UNIFOND | 220.10 | -7.13% | 5 688 | 25 | ||||||||||
| OBAL ROZKOŠ | 160.00 | +7.74% | 4 000 | 25 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 146.30 | +0.13% | 3 658 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.25 | -5.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| INGSTAV OPAVA | 39.90 | 0.00% | 1 077 | 27 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.70 | +0.49% | 1 080 | 27 | ||||||
| INFUSIA | 237.20 | +7.86% | 6 404 | 27 | ||||||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 005.00 | +0.18% | 28 079 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 11 284 | 28 | ||||||
| KAROSERIA | 25.00 | 0.00% | 725 | 29 | ||||||||||
| SUBTERRA | 152.70 | 0.00% | 4 581 | 30 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 79.10 | -9.90% | 2 373 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | +0.58% | 42 780 | 31 | 1 362.60 | +0.19% | 40 853 | 30 | ||||||
| MORAV.SPOL.PRO KI | 110.10 | +9.99% | 3 303 | 30 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 900 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 45.20 | -0.44% | 1 356 | 30 | ||||||||||
| EKOFOND | 220.00 | -1.78% | 6 600 | 30 | ||||||||||
| STAVOMONTÁŽE Č.B. | 30.10 | 0.00% | 903 | 30 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 544 | 32 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 35 200 | 32 | ||||||
| MOTORPAL | 165.10 | 0.00% | 5 448 | 33 | ||||||||||
| STOCK PLZEŇ | 5 717.00 | 0.00% | 0 | 0 | 5 755.10 | -5.65% | 195 696 | 33 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 144.00 | +0.06% | 4 888 | 34 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
| OMNIPOL | 155.00 | +12.64% | 5 580 | 36 | ||||||||||
| ZEMAP - INVEST | 59.10 | -0.67% | 2 185 | 37 | ||||||||||
| UNIBETON | 124.00 | 0.00% | 4 640 | 38 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | 0.00% | 4 840 | 40 | ||||||||||
| ČSAD OSTRAVA | 129.50 | +9.93% | 5 176 | 40 | ||||||||||
| KAPITÁL HOLDING | 77.70 | -4.07% | 3 108 | 40 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | +9.96% | 3 192 | 40 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | 0.00% | 1 845 | 41 | ||||||||||
| HOTEL BAVOR | 32.00 | -9.34% | 1 344 | 42 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 087 | 44 | ||||||
| PHILIP MORRIS ČR A | 6 350.00 | +2.83% | 127 000 | 20 | 6 498.00 | -0.03% | 290 196 | 45 | ||||||
| INV.SPOL.RENTIA | 379.80 | -0.86% | 17 091 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
