Největší objemy, RM Systém dne 4.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| Poehled kurzu cenných papíru - 4.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 35 200 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 396.90 | 0.00% | 0 | 0 | 500.00 | -4.97% | 32 000 | 64 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 233.20 | -4.23% | 29 990 | 24 | ||||||
| SPIF VŠEOBECNÝ | 97.40 | +0.20% | 14 610 | 150 | 96.30 | +0.73% | 29 650 | 308 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 47 850 | 33 | 1 410.10 | 0.00% | 28 234 | 20 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 005.00 | +0.18% | 28 079 | 28 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 26 511 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 131.00 | -0.15% | 26 396 | 200 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.20 | +0.14% | 25 763 | 381 | ||||||||||
| ZLATÝ UPF | 103.00 | +1.67% | 23 928 | 235 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 240.70 | +9.26% | 23 867 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 998.00 | +3.37% | 23 713 | 8 | ||||||
| GEODEZIE LIBEREC | 405.00 | -10.00% | 23 492 | 58 | ||||||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 289.00 | +6.21% | 23 279 | 81 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 83.10 | +0.12% | 22 709 | 266 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | -9.75% | 21 830 | 59 | ||||||
| BENAR | 41.00 | +2.50% | 20 765 | 507 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 20 710 | 19 | ||||||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 62.70 | -7.79% | 20 663 | 303 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 20 360 | 8 | ||||||
| SVIT ZLÍN | 37.20 | 0.00% | 14 880 | 400 | 37.00 | -0.53% | 20 056 | 542 | ||||||
| SBĚRNÉ SUROV. ČB | 60.00 | 0.00% | 20 040 | 334 | ||||||||||
| SG - INDUSTRY | 25.10 | +0.40% | 2 510 | 100 | 25.30 | +1.20% | 19 638 | 780 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 19 500 | 30 000 | ||||||||||
| VULKAN | 105.00 | +1.94% | 19 110 | 182 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 57.40 | -5.12% | 19 100 | 320 | ||||||||||
| BVV INVEST IS | 92.90 | +5.32% | 18 530 | 200 | ||||||||||
| SOFTWARE 602 | 370.00 | +6.47% | 18 500 | 50 | ||||||||||
| YTONG | 1 510.10 | -0.65% | 18 121 | 12 | ||||||||||
| K.S.I.O.-1.PF | 89.70 | -7.62% | 17 940 | 200 | ||||||||||
| INV.SPOL.RENTIA | 379.80 | -0.86% | 17 091 | 45 | ||||||||||
| MOTOFOND IF | 219.00 | +2.72% | 16 112 | 77 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 131.10 | 0.00% | 15 839 | 14 | ||||||
| AKRO OPF PROG.SPOL | 45.90 | +1.54% | 15 431 | 336 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 13 787 | 6 | ||||||
| VÍTKOVICE | 20.81 | -4.97% | 0 | 0 | 21.50 | +7.50% | 13 778 | 671 | ||||||
| VÝBĚROVÝ IPF | 228.30 | +0.83% | 13 620 | 60 | ||||||||||
| JUNIORSKÝ UPF | 132.60 | +14.11% | 13 260 | 100 | ||||||||||
| ARCELORMITTAL | 105.00 | 0.00% | 7 035 | 67 | 103.00 | -0.09% | 13 189 | 128 | ||||||
| VIGONA | 72.00 | -8.86% | 12 906 | 174 | ||||||||||
| AKRO OPF GLOBAL. | 83.60 | -0.47% | 12 591 | 150 | ||||||||||
| ZZN TEPLICE | 103.00 | +3.00% | 12 360 | 120 | ||||||||||
| VINIUM | 64.90 | 0.00% | 11 682 | 180 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 11 284 | 28 | ||||||
| CONCORDIA INV.IF | 193.00 | +1.04% | 11 265 | 60 | ||||||||||
| IVAX - CR | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 10 200 | 10 | ||||||||||
| DKF HOLDING | 14.00 | 0.00% | 9 814 | 701 | ||||||||||
| HOTEL FORUM PRAHA | 184.00 | +0.16% | 9 381 | 51 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 9 100 | 13 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 524.10 | +0.33% | 9 023 | 6 | ||||||
| INTERSIGMA | 75.00 | -0.13% | 9 005 | 120 | ||||||||||
| B.G.M. CAPITAL | 139.90 | +3.55% | 8 400 | 60 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 8 270 | 18 800 | ||||||||||
| KLENOTY AURUM | 423.00 | -10.00% | 7 614 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 520.50 | +0.05% | 7 561 | 3 | ||||||
| CZ 92/91 | 18.00 | 0.00% | 7 200 | 400 | ||||||||||
| METALIMEX | 3 600.00 | +1.40% | 7 200 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
