Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| Poehled kurzu cenných papíru - 4.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
| COLORBETON | 71.60 | +6.54% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 655.00 | +6.50% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 41.00 | +6.49% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 370.00 | +6.47% | 18 500 | 50 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.00 | +6.38% | 1 080 | 12 | ||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 289.00 | +6.21% | 23 279 | 81 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.00 | +6.17% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 23.80 | +5.77% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 500.00 | +5.68% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 1 059.90 | +5.67% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
| KOVOŠROT DĚČÍN | 191.10 | +5.58% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.50 | +5.55% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 49.70 | +5.52% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.10 | +5.45% | 510 | 3 | ||||||||||
| BVV INVEST IS | 92.90 | +5.32% | 18 530 | 200 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | +5.10% | 45 930 | 141 | ||||||||||
| ZZN ROKYCANY | 191.80 | +5.09% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 83.60 | +5.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 632.00 | +4.98% | 0 | 0 | ||||||
| SILNIČNÍ TECHNIKA | 23.20 | +4.97% | 0 | 0 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 548.10 | +4.95% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 151.20 | +4.92% | 0 | 0 | ||||||||||
| ŠUMSTAV | 55.40 | +4.92% | 0 | 0 | ||||||||||
| TEZAS | 30.00 | +4.89% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 47.30 | +4.87% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| DAKO-CZ | 61.30 | +4.78% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 500.70 | +4.70% | 0 | 0 | ||||||
| JIHLAVSKÉ AUTOOPR. | 18.40 | +4.54% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 57.50 | +4.54% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 6.90 | +4.54% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 203.50 | +4.35% | 0 | 0 | ||||||||||
| ZETOR | 13.30 | -5.00% | 0 | 0 | 10.50 | +3.96% | 1 050 | 100 | ||||||
| RMS MEZZANINE | 6 400.00 | +6.66% | 158 500 | 25 | 5 620.50 | +3.93% | 50 585 | 9 | ||||||
| ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | +3.91% | 55 016 | 600 | ||||||
| CHODSKÉ VOD.A KAN. | 53.80 | +3.86% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 158.00 | +3.81% | 1 896 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 140.00 | +3.70% | 0 | 0 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 876.30 | +3.69% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 40.00 | +3.62% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 139.90 | +3.55% | 8 400 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 998.00 | +3.37% | 23 713 | 8 | ||||||
| FERONA | 155.10 | +3.33% | 635 486 | 4 277 | ||||||||||
| DG JIHOVEL | 165.30 | +3.31% | 3 967 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
| ZZN TEPLICE | 103.00 | +3.00% | 12 360 | 120 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 751.50 | +2.93% | 0 | 0 | ||||||
| TECHMAT Č.BUDĚJOV. | 46.00 | +2.90% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 390.00 | +2.87% | 42 120 | 108 | ||||||||||
| MOTOFOND IF | 219.00 | +2.72% | 16 112 | 77 | ||||||||||
| METROSTAV | 126.90 | 0.00% | 0 | 0 | 124.20 | +2.64% | 0 | 0 | ||||||
| BENAR | 41.00 | +2.50% | 20 765 | 507 | ||||||||||
| CHEVAK CHEB | 126.20 | +2.43% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 665.10 | +2.30% | 0 | 0 | ||||||
| PREFA PRAHA | 240.00 | +2.30% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.00 | +2.18% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
