Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
Poehled kurzu cenných papíru - 4.5.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||
PLIVA - LACHEMA | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||
ZBROJOVKA BRNO | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||
SG - INDUSTRY | 25.10 | +0.40% | 2 510 | 100 | 25.30 | +1.20% | 19 638 | 780 | ||||
ŽIVNOBANKA-PODÍL.F | 640.30 | +0.53% | 2 561 | 4 | 640.10 | +0.48% | 147 696 | 231 | ||||
ČKD PRAHA HOLDING | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 3 080 | 7 | 450.40 | 0.00% | 0 | 0 | ||||
IVAX - CR | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||
ARCELORMITTAL | 105.00 | 0.00% | 7 035 | 67 | 103.00 | -0.09% | 13 189 | 128 | ||||
BANKOVNÍ HOLDING | 400.00 | +2.51% | 8 000 | 20 | ||||||||
THESAURUS | 1 057.00 | +0.28% | 10 570 | 10 | 1 048.10 | +0.62% | 108 913 | 104 | ||||
ČESKÝ UPF | 1 372.00 | +0.66% | 13 720 | 10 | 1 370.00 | 0.00% | 75 425 | 55 | ||||
SPIF VŠEOBECNÝ | 97.40 | +0.20% | 14 610 | 150 | 96.30 | +0.73% | 29 650 | 308 | ||||
PPF INVEST.HOLDING | 490.00 | -0.40% | 14 700 | 30 | 497.00 | +0.75% | 139 005 | 278 | ||||
SVIT ZLÍN | 37.20 | 0.00% | 14 880 | 400 | 37.00 | -0.53% | 20 056 | 542 | ||||
IF OBCHODU | 1 085.00 | 0.00% | 16 275 | 15 | 1 064.10 | -1.10% | 60 001 | 56 | ||||
YSE AKCIONÁŘŮ OPF | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||
VODNÍ STAVBY | 92.00 | 0.00% | 18 400 | 200 | 84.50 | -1.16% | 0 | 0 | ||||
PARAMO | 857.00 | -4.77% | 20 568 | 24 | 840.00 | -1.17% | 80 138 | 92 | ||||
MORAVSKOSLEZ. UPF | 1 380.00 | +0.58% | 42 780 | 31 | 1 362.60 | +0.19% | 40 853 | 30 | ||||
RENTIÉRSKÝ IF 1.IN | 1 166.00 | -1.60% | 46 640 | 40 | 1 176.70 | +0.25% | 440 503 | 371 | ||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 47 850 | 33 | 1 410.10 | 0.00% | 28 234 | 20 | ||||
1.IF ŽIVNOBANKA | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||
ZLATÝ IF KVANTO | 427.90 | +0.44% | 51 330 | 120 | 427.00 | -0.23% | 115 357 | 270 | ||||
KVANTO IPF | 506.00 | 0.00% | 53 130 | 105 | 505.20 | -0.05% | 135 605 | 269 | ||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 60 000 | 200 | 296.60 | +2.09% | 122 683 | 398 | ||||
ST.DLUHOP. VAR/02 | 96.00 | +1.05% | 69 494 | 7 | ||||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 95 000 | 50 | 1 906.10 | +0.05% | 36 201 | 19 | ||||
ST.DLUHOP. VAR/02 | 96.00 | +3.22% | 99 643 | 10 | ||||||||
PHILIP MORRIS ČR A | 6 350.00 | +2.83% | 127 000 | 20 | 6 498.00 | -0.03% | 290 196 | 45 | ||||
RMS MEZZANINE | 6 400.00 | +6.66% | 158 500 | 25 | 5 620.50 | +3.93% | 50 585 | 9 | ||||
P.I.F. | 865.00 | -1.14% | 241 335 | 279 | 857.00 | +0.93% | 283 008 | 331 | ||||
RŮST.OPF AKCIÍ | 83 657.00 | -0.88% | 334 628 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 480.00 | -3.89% | 698 490 | 465 | 1 531.00 | -0.58% | 388 265 | 252 | ||||
KOMERČNÍ BANKA IF | 889.00 | +1.02% | 1 021 004 | 1 160 | 874.40 | +0.02% | 840 483 | 961 | ||||
RIF | 1 490.00 | +0.06% | 2 002 369 | 1 347 | 1 481.50 | -0.10% | 2 903 724 | 1 961 | ||||
IP BANKA | 88.01 | -2.75% | 4 770 007 | 54 785 | 87.20 | -1.02% | 438 814 | 4 988 | ||||
UNIPETROL | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||
IPS SKANSKA | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||
ČESKÁ SPOŘITELNA | 209.50 | -1.59% | 43 430 139 | 204 308 | 211.00 | -1.58% | 559 879 | 2 648 | ||||
KOMERČNÍ BANKA | 920.60 | -0.21% | 67 779 000 | 72 642 | 920.00 | +0.38% | 648 620 | 708 | ||||
ČESKÉ RADIOKOMUN. | 1 825.00 | -0.70% | 74 616 011 | 40 535 | 1 830.00 | -0.46% | 295 433 | 160 | ||||
ČEZ | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||
O2 C.R. | 744.30 | +0.06% | 282 394 284 | 379 636 | 737.60 | -1.36% | 878 725 | 1 187 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB