Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
Poehled kurzu cenných papíru - 4.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 576 255 125 | 53 900 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 779 601 111 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 231 195 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 603 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 288 387 900 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 41 349 280 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 510.00 | +0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.30 | +0.33% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 315.80 | +0.38% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 550.00 | +0.42% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 325.10 | +0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 360.00 | +0.75% | 236 033 689 | 70 136 | 3 350.00 | 0.00% | 582 114 | 173 | ||||||
GOLD | 3 136.00 | +0.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.50 | +0.98% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.26 | +1.04% | 0 | 0 | ||||||||||
UNIPETROL | 171.89 | +1.05% | 9 948 530 | 58 084 | 170.00 | +0.59% | 213 820 | 1 261 | ||||||
ERSTE WARPUT 290 | 13.52 | +1.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 959.00 | +1.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 146.74 | +1.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 116.25 | +1.91% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.34 | +2.34% | 0 | 0 | ||||||||||
O2 TS 540 | 160.17 | +2.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 44.88 | +2.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.49 | +3.18% | 0 | 0 | ||||||||||
O2 TS 500 | 120.24 | +3.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 036.00 | +3.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 560.00 | +3.31% | 45 119 449 | 3 981 | 11 366.30 | +2.49% | 1 841 359 | 164 | ||||||
KOMB WARCALL 3900 | 19.31 | +3.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 315.60 | +4.06% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.21 | +4.87% | 0 | 0 | ||||||||||
VET ASSETS | 4.63 | +4.99% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 246.40 | +5.25% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.34 | +5.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 92.55 | +8.07% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 56.61 | +9.26% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 28.94 | +11.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB